Tradegate Exchange

BioNTech SE (ADRs)

390

617

94.10

Date	Time	Volume	Order Volume	Price
04/07/2025	13:17:05.657	100		94.70
			100	94.70
			100	94.70
04/07/2025	13:11:19.154	100		95.00
			100	95.00
			100	95.00
04/07/2025	13:11:13.287	1		94.95
			1	94.95
			1	94.95
04/07/2025	13:11:11.595	10		94.95
			10	94.95
			10	94.95
04/07/2025	13:10:14.893	100		95.05
			100	95.05
			100	95.05
04/07/2025	13:09:41.937	100		94.90
			100	94.90
			100	94.90
04/07/2025	13:09:39.426	100		95.05
			100	95.05
			100	95.05
04/07/2025	13:09:25.048	25		95.05
			25	95.05
			25	95.05
04/07/2025	13:07:54.993	100		94.70
			100	94.70
			100	94.70
04/07/2025	13:04:30.693	7		95.15
			7	95.15
			7	95.15
04/07/2025	13:03:16.515	300		94.90
			300	94.90
			300	94.90
04/07/2025	13:02:48.022	300		94.90
			300	94.90
			300	94.90
04/07/2025	13:02:42.756	665		95.10
			665	95.10
			665	95.10
04/07/2025	13:02:33.264	106		95.15
			106	95.15
			106	95.15
04/07/2025	13:02:10.720	85		94.60
			85	94.60
			85	94.60
04/07/2025	12:59:54.310	106		94.80
			106	94.80
			106	94.80
04/07/2025	12:59:35.570	7		94.95
			7	94.95
			7	94.95
04/07/2025	12:59:13.137	25		94.80
			25	94.80
			25	94.80
04/07/2025	12:58:21.873	106		95.00
			106	95.00
			106	95.00
04/07/2025	12:57:53.803	106		95.10
			106	95.10
			106	95.10
04/07/2025	12:57:22.550	106		95.20
			106	95.20
			106	95.20
04/07/2025	12:56:54.221	30		95.50
			30	95.50
			30	95.50
04/07/2025	12:56:35.724	10		95.85
			10	95.85
			10	95.85
04/07/2025	12:55:25.239	50		95.40
			25	95.40
			50	95.40
			25	95.40
04/07/2025	12:55:21.449	100		95.20
			100	95.20
			100	95.20
04/07/2025	12:55:15.499	5		95.15
			5	95.15
			5	95.15
04/07/2025	12:55:13.155	5		95.35
			5	95.35
			5	95.35
04/07/2025	12:55:04.759	100		95.15
			100	95.15
			100	95.15
04/07/2025	12:54:27.121	10		95.10
			10	95.10
			10	95.10
04/07/2025	12:53:25.266	100		95.10
			100	95.10
			100	95.10
04/07/2025	12:53:14.298	10		95.05
			10	95.05
			10	95.05
04/07/2025	12:52:09.151	4		95.20
			4	95.20
			4	95.20
04/07/2025	12:52:04.613	739		95.00
			100	95.00
			300	95.00
			250	95.00
			739	95.00
			22	95.00
			5	95.00
			10	95.00
			17	95.00
			10	95.00
			25	95.00
04/07/2025	12:52:00.074	20		94.95
			20	94.95
			20	94.95
04/07/2025	12:51:37.552	50		94.95
			50	94.95
			50	94.95
04/07/2025	12:51:21.832	40		94.90
			40	94.90
			40	94.90
04/07/2025	12:51:13.868	200		94.90
			200	94.90
			200	94.90
04/07/2025	12:51:13.405	54		94.60
			54	94.60
			54	94.60
04/07/2025	12:50:58.785	32		94.90
			32	94.90
			32	94.90
04/07/2025	12:50:14.293	35		94.90
			35	94.90
			35	94.90
04/07/2025	12:49:53.036	100		94.90
			100	94.90
			100	94.90
04/07/2025	12:47:28.808	200		94.90
			200	94.90
			200	94.90
04/07/2025	12:46:23.712	3		94.90
			3	94.90
			3	94.90
04/07/2025	12:46:18.703	10		94.90
			10	94.90
			10	94.90
04/07/2025	12:43:49.962	15		94.90
			15	94.90
			15	94.90
04/07/2025	12:42:28.432	75		94.50
			75	94.50
			75	94.50
04/07/2025	12:39:14.585	40		94.90
			40	94.90
			40	94.90
04/07/2025	12:38:09.772	50		94.90
			50	94.90
			50	94.90
04/07/2025	12:36:04.791	20		94.50
			20	94.50
			20	94.50
04/07/2025	12:33:47.123	80		94.90
			80	94.90
			80	94.90
04/07/2025	12:33:17.959	22		94.90
			22	94.90
			22	94.90
04/07/2025	12:31:12.366	11		94.90
			11	94.90
			11	94.90
04/07/2025	12:30:40.403	2		94.90
			2	94.90
			2	94.90
04/07/2025	12:30:25.743	50		94.90
			50	94.90
			50	94.90
04/07/2025	12:30:23.145	100		94.90
			100	94.90
			100	94.90
04/07/2025	12:29:21.803	8		94.90
			8	94.90
			8	94.90
04/07/2025	12:27:28.518	25		94.90
			25	94.90
			25	94.90
04/07/2025	12:25:59.806	72		94.60
			57	94.60
			15	94.60
			72	94.60
04/07/2025	12:23:40.938	6		94.90
			6	94.90
			6	94.90
04/07/2025	12:16:29.621	13		94.85
			13	94.85
			13	94.85
04/07/2025	12:16:05.921	70		94.85
			70	94.85
			70	94.85
04/07/2025	12:14:02.926	60		94.90
			60	94.90
			60	94.90
04/07/2025	12:11:29.754	300		94.70
			18	94.70
			300	94.70
			282	94.70
04/07/2025	12:10:56.795	200		94.65
			200	94.65
			200	94.65
04/07/2025	12:04:09.641	200		94.65
			175	94.65
			25	94.65
			200	94.65
04/07/2025	12:01:39.131	201		94.50
			100	94.50
			51	94.50
			50	94.50
			201	94.50
04/07/2025	12:01:28.822	20		94.45
			20	94.45
			20	94.45
04/07/2025	12:01:03.871	200		94.45
			200	94.45
			200	94.45
04/07/2025	11:57:48.834	50		94.45
			50	94.45
			50	94.45
04/07/2025	11:55:53.347	25		94.45
			25	94.45
			25	94.45
04/07/2025	11:54:21.529	800		94.30
			100	94.30
			800	94.30
			300	94.30
			400	94.30
04/07/2025	11:53:23.600	200		94.40
			200	94.40
			200	94.40
04/07/2025	11:52:21.945	200		94.40
			200	94.40
			200	94.40
04/07/2025	11:52:01.361	200		94.40
			200	94.40
			200	94.40
04/07/2025	11:51:42.420	40		94.40
			30	94.40
			10	94.40
			10	94.40
			30	94.40
04/07/2025	11:51:04.331	200		94.35
			200	94.35
			200	94.35
04/07/2025	11:49:08.610	35		94.35
			35	94.35
			35	94.35
04/07/2025	11:48:53.710	20		94.35
			20	94.35
			20	94.35
04/07/2025	11:48:08.673	10		94.35
			10	94.35
			10	94.35
04/07/2025	11:44:07.048	5		94.35
			5	94.35
			5	94.35
04/07/2025	11:42:28.771	5		94.35
			5	94.35
			5	94.35
04/07/2025	11:40:00.544	15		94.30
			15	94.30
			15	94.30
04/07/2025	11:39:53.431	50		94.35
			50	94.35
			50	94.35
04/07/2025	11:36:40.861	37		94.35
			37	94.35
			37	94.35
04/07/2025	11:36:17.469	9		94.35
			9	94.35
			9	94.35
04/07/2025	11:33:39.012	90		94.35
			90	94.35
			90	94.35
04/07/2025	11:33:16.260	40		94.35
			40	94.35
			40	94.35
04/07/2025	11:32:24.791	50		94.35
			50	94.35
			50	94.35
04/07/2025	11:31:09.033	200		94.20
			200	94.20
			200	94.20
04/07/2025	11:29:10.444	5		94.30
			4	94.30
			5	94.30
			1	94.30
04/07/2025	11:24:41.635	15		94.25
			15	94.25
			15	94.25
04/07/2025	11:24:00.823	15		94.25
			15	94.25
			15	94.25
04/07/2025	11:23:43.800	140		93.95
			140	93.95
			140	93.95
04/07/2025	11:08:12.146	50		94.25
			14	94.25
			36	94.25
			50	94.25
04/07/2025	11:07:04.703	25		94.25
			25	94.25
			25	94.25
04/07/2025	11:06:25.966	100		94.00
			100	94.00
			100	94.00
04/07/2025	11:06:10.078	2		94.05
			2	94.05
			2	94.05
04/07/2025	11:06:08.990	100		94.05
			100	94.05
			100	94.05
04/07/2025	11:06:04.347	39		93.85
			39	93.85
			39	93.85
04/07/2025	11:03:50.777	900		94.25
			900	94.25
			70	94.25
			100	94.25
			620	94.25
			60	94.25
			50	94.25
04/07/2025	11:02:04.542	200		93.90
			200	93.90
			200	93.90
04/07/2025	11:01:29.390	18		93.90
			18	93.90
			18	93.90
04/07/2025	10:59:10.892	30		93.90
			30	93.90
			30	93.90
04/07/2025	10:57:50.991	11		93.90
			11	93.90
			11	93.90
04/07/2025	10:57:29.644	60		93.90
			60	93.90
			60	93.90
04/07/2025	10:56:56.739	70		93.90
			70	93.90
			70	93.90
04/07/2025	10:55:11.374	54		93.90
			54	93.90
			54	93.90
04/07/2025	10:54:28.029	25		93.90
			25	93.90
			25	93.90
04/07/2025	10:54:17.821	33		93.90
			33	93.90
			33	93.90
04/07/2025	10:51:59.221	50		93.90
			50	93.90
			50	93.90
04/07/2025	10:51:54.844	36		93.90
			36	93.90
			36	93.90
04/07/2025	10:50:04.175	25		93.55
			25	93.55
			25	93.55
04/07/2025	10:49:18.581	30		93.90
			30	93.90
			30	93.90
04/07/2025	10:49:11.085	25		93.90
			25	93.90
			25	93.90
04/07/2025	10:47:56.208	36		93.70
			36	93.70
			36	93.70
04/07/2025	10:47:46.174	150		94.10
			150	94.10
			150	94.10
04/07/2025	10:47:29.134	200		94.00
			200	94.00
			200	94.00
04/07/2025	10:47:28.696	12		94.00
			12	94.00
			12	94.00
04/07/2025	10:47:00.693	15		94.00
			15	94.00
			15	94.00
04/07/2025	10:46:52.472	25		94.00
			25	94.00
			25	94.00
04/07/2025	10:46:11.403	400		93.95
			400	93.95
			400	93.95
04/07/2025	10:46:07.978	14		94.00
			10	94.00
			4	94.00
			14	94.00
04/07/2025	10:44:30.156	200		94.00
			200	94.00
			200	94.00
04/07/2025	10:43:16.450	200		94.15
			200	94.15
			200	94.15
04/07/2025	10:43:16.062	7		94.15
			7	94.15
			7	94.15
04/07/2025	10:42:19.179	150		94.10
			150	94.10
			150	94.10
04/07/2025	10:41:36.690	200		94.00
			200	94.00
			200	94.00
04/07/2025	10:41:36.299	30		94.00
			30	94.00
			30	94.00
04/07/2025	10:41:36.214	100		93.95
			100	93.95
			100	93.95
04/07/2025	10:38:41.922	1		93.65
			1	93.65
			1	93.65
04/07/2025	10:38:29.987	100		93.95
			100	93.95
			100	93.95
04/07/2025	10:37:41.810	4		93.95
			4	93.95
			4	93.95
04/07/2025	10:37:01.682	2		93.95
			2	93.95
			2	93.95
04/07/2025	10:36:41.046	1		93.85
			1	93.85
			1	93.85
04/07/2025	10:36:24.438	15		93.85
			15	93.85
			15	93.85
04/07/2025	10:35:20.334	160		93.60
			160	93.60
			160	93.60
04/07/2025	10:35:04.078	160		93.65
			160	93.65
			160	93.65
04/07/2025	10:33:12.452	160		93.65
			160	93.65
			160	93.65
04/07/2025	10:32:12.649	160		93.65
			160	93.65
			160	93.65
04/07/2025	10:32:12.041	175		93.90
			175	93.90
			175	93.90
04/07/2025	10:31:42.559	10		93.90
			10	93.90
			10	93.90
04/07/2025	10:31:06.188	100		93.90
			100	93.90
			100	93.90
04/07/2025	10:30:14.413	25		93.90
			25	93.90
			25	93.90
04/07/2025	10:29:45.538	40		93.65
			40	93.65
			40	93.65
04/07/2025	10:29:45.444	160		93.65
			160	93.65
			160	93.65
04/07/2025	10:28:28.476	100		93.95
			100	93.95
			100	93.95
04/07/2025	10:28:00.313	100		93.95
			100	93.95
			100	93.95
04/07/2025	10:26:28.500	10		93.95
			10	93.95
			10	93.95
04/07/2025	10:25:22.910	20		93.95
			20	93.95
			20	93.95
04/07/2025	10:24:59.622	100		93.95
			100	93.95
			100	93.95
04/07/2025	10:22:46.318	90		94.00
			90	94.00
			90	94.00
04/07/2025	10:21:31.273	35		94.00
			35	94.00
			35	94.00
04/07/2025	10:21:09.699	15		94.00
			15	94.00
			15	94.00
04/07/2025	10:20:48.306	7		93.65
			7	93.65
			7	93.65
04/07/2025	10:19:51.441	42		93.90
			42	93.90
			42	93.90
04/07/2025	10:18:51.717	100		93.95
			100	93.95
			100	93.95
04/07/2025	10:18:51.366	100		93.95
			100	93.95
			100	93.95
04/07/2025	10:16:17.934	35		93.95
			35	93.95
			35	93.95
04/07/2025	10:15:03.344	13		93.65
			13	93.65
			13	93.65
04/07/2025	10:14:41.979	15		94.00
			15	94.00
			15	94.00
04/07/2025	10:13:43.072	200		93.90
			200	93.90
			200	93.90
04/07/2025	10:12:56.648	804		93.65
			804	93.65
			30	93.65
			774	93.65
04/07/2025	10:12:42.904	175		94.00
			20	94.00
			2	94.00
			106	94.00
			45	94.00
			130	94.00
			22	94.00
			25	94.00
04/07/2025	10:10:52.703	155		94.05
			155	94.05
			155	94.05
04/07/2025	10:10:39.070	273		94.05
			152	94.05
			21	94.05
			273	94.05
			100	94.05
04/07/2025	10:08:13.797	200		94.05
			200	94.05
			200	94.05
04/07/2025	10:07:10.819	75		94.10
			75	94.10
			75	94.10
04/07/2025	10:07:02.296	100		94.15
			100	94.15
			100	94.15
04/07/2025	10:07:01.941	100		94.15
			100	94.15
			100	94.15
04/07/2025	10:07:01.558	100		94.15
			100	94.15
			100	94.15
04/07/2025	10:07:01.129	100		94.35
			100	94.35
			100	94.35
04/07/2025	10:06:52.320	230		94.30
			130	94.30
			100	94.30
			215	94.30
			15	94.30
04/07/2025	10:05:25.544	50		94.15
			50	94.15
			50	94.15
04/07/2025	10:05:25.466	100		94.15
			100	94.15
			100	94.15
04/07/2025	10:05:19.791	5		94.25
			5	94.25
			5	94.25
04/07/2025	10:04:04.251	30		94.35
			30	94.35
			30	94.35
04/07/2025	10:02:16.010	50		94.35
			50	94.35
			50	94.35
04/07/2025	10:00:56.383	200		94.25
			200	94.25
			200	94.25
04/07/2025	09:59:07.663	25		94.20
			25	94.20
			25	94.20
04/07/2025	09:57:02.122	100		94.20
			100	94.20
			100	94.20
04/07/2025	09:56:19.347	15		94.20
			15	94.20
			15	94.20
04/07/2025	09:56:11.825	150		94.15
			150	94.15
			150	94.15
04/07/2025	09:55:08.581	15		94.20
			15	94.20
			15	94.20
04/07/2025	09:53:52.686	55		94.20
			55	94.20
			55	94.20
04/07/2025	09:53:49.764	10		94.20
			10	94.20
			10	94.20
04/07/2025	09:52:54.129	68		94.10
			68	94.10
			68	94.10
04/07/2025	09:52:45.417	400		94.30
			400	94.30
			400	94.30
04/07/2025	09:52:03.438	82		94.40
			60	94.40
			22	94.40
			82	94.40
04/07/2025	09:51:56.946	200		94.30
			200	94.30
			200	94.30
04/07/2025	09:51:56.834	200		94.30
			200	94.30
			200	94.30
04/07/2025	09:51:55.650	50		94.35
			50	94.35
			50	94.35
04/07/2025	09:51:50.988	23		94.35
			23	94.35
			23	94.35
04/07/2025	09:51:40.079	200		94.30
			200	94.30
			200	94.30
04/07/2025	09:50:21.285	40		94.35
			40	94.35
			40	94.35
04/07/2025	09:49:42.586	10		94.40
			10	94.40
			10	94.40
04/07/2025	09:48:37.720	23		94.35
			20	94.35
			23	94.35
			3	94.35
04/07/2025	09:44:03.188	100		94.35
			100	94.35
			100	94.35
04/07/2025	09:41:51.023	200		94.10
			14	94.10
			186	94.10
			200	94.10
04/07/2025	09:41:26.668	200		94.25
			200	94.25
			200	94.25
04/07/2025	09:40:24.154	200		94.35
			200	94.35
			200	94.35
04/07/2025	09:40:05.502	52		94.35
			52	94.35
			52	94.35
04/07/2025	09:39:55.491	40		94.20
			40	94.20
			40	94.20
04/07/2025	09:39:34.907	50		94.35
			50	94.35
			50	94.35
04/07/2025	09:39:27.677	200		94.20
			20	94.20
			200	94.20
			180	94.20
04/07/2025	09:39:18.184	200		94.20
			200	94.20
			200	94.20
04/07/2025	09:39:12.007	77		94.20
			11	94.20
			77	94.20
			66	94.20
04/07/2025	09:38:47.931	100		94.25
			100	94.25
			100	94.25
04/07/2025	09:38:47.544	100		94.25
			100	94.25
			100	94.25
04/07/2025	09:38:39.354	50		94.35
			50	94.35
			50	94.35
04/07/2025	09:38:23.327	55		94.35
			55	94.35
			35	94.35
			20	94.35
04/07/2025	09:38:05.915	55		94.30
			55	94.30
			55	94.30
04/07/2025	09:37:36.087	50		94.25
			50	94.25
			50	94.25
04/07/2025	09:37:27.180	100		94.25
			100	94.25
			100	94.25
04/07/2025	09:36:31.280	200		94.25
			190	94.25
			10	94.25
			200	94.25
04/07/2025	09:36:27.388	210		94.20
			25	94.20
			175	94.20
			10	94.20
			210	94.20
04/07/2025	09:34:34.567	200		94.05
			200	94.05
			200	94.05
04/07/2025	09:34:16.547	100		94.00
			100	94.00
			100	94.00
04/07/2025	09:33:30.935	100		94.15
			100	94.15
			10	94.15
			90	94.15
04/07/2025	09:30:24.750	20		93.95
			20	93.95
			20	93.95
04/07/2025	09:30:13.343	50		93.95
			50	93.95
			50	93.95
04/07/2025	09:30:12.867	1		93.75
			1	93.75
			1	93.75
04/07/2025	09:29:44.357	100		93.95
			100	93.95
			100	93.95
04/07/2025	09:29:43.106	100		93.75
			100	93.75
			100	93.75
04/07/2025	09:29:23.025	50		93.95
			50	93.95
			50	93.95
04/07/2025	09:29:04.253	17		93.75
			17	93.75
			17	93.75
04/07/2025	09:29:01.965	1		93.95
			1	93.95
			1	93.95
04/07/2025	09:27:57.524	50		93.95
			50	93.95
			50	93.95
04/07/2025	09:25:21.615	15		93.75
			15	93.75
			15	93.75
04/07/2025	09:20:58.832	10		93.95
			10	93.95
			10	93.95
04/07/2025	09:20:48.344	35		93.95
			35	93.95
			35	93.95
04/07/2025	09:20:04.590	25		93.95
			25	93.95
			25	93.95
04/07/2025	09:19:38.439	15		93.90
			15	93.90
			15	93.90
04/07/2025	09:17:13.299	200		93.90
			200	93.90
			200	93.90
04/07/2025	09:16:36.016	21		93.95
			21	93.95
			21	93.95
04/07/2025	09:16:04.197	10		93.95
			10	93.95
			10	93.95
04/07/2025	09:15:34.986	26		93.95
			26	93.95
			26	93.95
04/07/2025	09:15:15.616	50		93.95
			50	93.95
			50	93.95
04/07/2025	09:14:56.057	2		93.95
			2	93.95
			2	93.95
04/07/2025	09:14:31.334	20		93.95
			20	93.95
			20	93.95
04/07/2025	09:13:21.940	20		93.95
			20	93.95
			20	93.95
04/07/2025	09:13:06.409	100		93.95
			100	93.95
			100	93.95
04/07/2025	09:12:51.797	50		93.95
			50	93.95
			50	93.95
04/07/2025	09:12:49.459	40		93.95
			40	93.95
			40	93.95
04/07/2025	09:12:44.452	97		94.00
			97	94.00
			97	94.00
04/07/2025	09:12:38.756	100		94.00
			100	94.00
			100	94.00
04/07/2025	09:12:31.293	530		94.00
			70	94.00
			400	94.00
			50	94.00
			480	94.00
			60	94.00
04/07/2025	09:12:03.610	100		93.95
			100	93.95
			100	93.95
04/07/2025	09:11:24.416	10		93.95
			10	93.95
			10	93.95
04/07/2025	09:11:16.844	25		93.95
			25	93.95
			25	93.95
04/07/2025	09:10:57.242	50		93.95
			50	93.95
			50	93.95
04/07/2025	09:10:55.857	5		93.95
			5	93.95
			5	93.95
04/07/2025	09:10:22.218	5		94.05
			5	94.05
			5	94.05
04/07/2025	09:08:05.912	200		93.75
			200	93.75
			200	93.75
04/07/2025	09:08:05.115	173		93.70
			173	93.70
			173	93.70
04/07/2025	09:07:52.531	106		93.65
			106	93.65
			106	93.65
04/07/2025	09:07:15.291	125		93.60
			125	93.60
			125	93.60
04/07/2025	09:07:14.925	125		93.50
			125	93.50
			125	93.50
04/07/2025	09:07:06.155	137		93.70
			137	93.70
			137	93.70
04/07/2025	09:07:00.055	137		93.75
			137	93.75
			137	93.75
04/07/2025	09:06:59.670	162		93.75
			25	93.75
			162	93.75
			137	93.75
04/07/2025	09:06:44.685	646		93.95
			137	93.95
			459	93.95
			2	93.95
			50	93.95
			50	93.95
			584	93.95
			10	93.95
04/07/2025	09:04:09.395	137		93.75
			137	93.75
			137	93.75
04/07/2025	09:04:08.453	162		93.75
			25	93.75
			137	93.75
			162	93.75
04/07/2025	09:03:55.270	80		94.00
			49	94.00
			10	94.00
			80	94.00
			21	94.00
04/07/2025	09:02:45.631	100		93.95
			100	93.95
			100	93.95
04/07/2025	09:02:38.869	3		93.95
			3	93.95
			3	93.95
04/07/2025	09:02:25.141	5		93.95
			5	93.95
			5	93.95
04/07/2025	09:02:07.944	145		93.95
			5	93.95
			140	93.95
			145	93.95
04/07/2025	09:02:01.303	90		93.85
			30	93.85
			60	93.85
			10	93.85
			80	93.85
04/07/2025	09:01:48.642	110		93.80
			50	93.80
			10	93.80
			50	93.80
			110	93.80
04/07/2025	08:59:58.209	100		93.75
			100	93.75
			100	93.75
04/07/2025	08:59:02.212	50		93.70
			50	93.70
			37	93.70
			10	93.70
			3	93.70
04/07/2025	08:57:33.554	53		93.65
			53	93.65
			53	93.65
04/07/2025	08:57:29.354	50		93.65
			50	93.65
			50	93.65
04/07/2025	08:57:27.956	25		93.65
			25	93.65
			25	93.65
04/07/2025	08:57:06.990	5		93.65
			5	93.65
			5	93.65
04/07/2025	08:55:58.798	1		93.65
			1	93.65
			1	93.65
04/07/2025	08:55:22.296	50		93.65
			50	93.65
			50	93.65
04/07/2025	08:55:00.907	10		93.65
			10	93.65
			10	93.65
04/07/2025	08:54:36.942	22		93.80
			22	93.80
			22	93.80
04/07/2025	08:53:57.297	43		93.80
			43	93.80
			43	93.80
04/07/2025	08:53:46.533	50		93.80
			50	93.80
			50	93.80
04/07/2025	08:53:32.924	10		93.80
			10	93.80
			10	93.80
04/07/2025	08:53:09.835	10		93.80
			10	93.80
			10	93.80
04/07/2025	08:53:07.106	24		93.25
			24	93.25
			24	93.25
04/07/2025	08:52:50.883	200		93.25
			200	93.25
			200	93.25
04/07/2025	08:50:45.719	30		93.80
			30	93.80
			30	93.80
04/07/2025	08:50:22.540	762		93.80
			50	93.80
			26	93.80
			511	93.80
			175	93.80
			750	93.80
			12	93.80
04/07/2025	08:47:39.561	100		93.55
			100	93.55
			100	93.55
04/07/2025	08:46:03.107	150		93.50
			50	93.50
			100	93.50
			150	93.50
04/07/2025	08:46:03.050	150		93.45
			150	93.45
			150	93.45
04/07/2025	08:38:10.314	11		93.45
			11	93.45
			11	93.45
04/07/2025	08:31:32.748	60		93.45
			60	93.45
			60	93.45
04/07/2025	08:23:33.165	30		93.15
			30	93.15
			30	93.15
04/07/2025	08:16:59.822	12		93.50
			12	93.50
			12	93.50
04/07/2025	08:14:25.293	12		93.65
			12	93.65
			12	93.65
04/07/2025	08:12:24.930	3		93.15
			3	93.15
			3	93.15
04/07/2025	08:11:30.712	10		93.65
			10	93.65
			10	93.65
04/07/2025	08:07:05.562	10		93.65
			10	93.65
			10	93.65
04/07/2025	07:59:19.696	15		93.70
			15	93.70
			15	93.70
04/07/2025	07:52:45.390	100		93.65
			100	93.65
			100	93.65
04/07/2025	07:50:22.288	95		93.15
			25	93.15
			70	93.15
			95	93.15
04/07/2025	07:49:45.565	180		93.15
			15	93.15
			165	93.15
			180	93.15
04/07/2025	07:47:54.342	2		93.70
			2	93.70
			2	93.70
04/07/2025	07:44:57.105	15		93.65
			15	93.65
			15	93.65
04/07/2025	07:41:00.671	7		93.65
			7	93.65
			7	93.65
04/07/2025	07:30:04.454	200		93.65
			5	93.65
			6	93.65
			5	93.65
			5	93.65
			6	93.65
			10	93.65
			32	93.65
			11	93.65
			20	93.65
			100	93.65
			80	93.65
			120	93.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 748.00
Ask: 1 756.00
Volume: 57 584
+3.18%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice