BioNTech SE (ADRs)

379

659

132.05

       

Date Time Volume Order Volume Price
27/01/2023 13:52:21.793 7   130.00
      7 130.00
      4 130.00
      3 130.00
27/01/2023 13:51:45.700 10   130.10
      10 130.10
      10 130.10
27/01/2023 13:50:53.931 200   130.40
      200 130.40
      200 130.40
27/01/2023 13:50:50.920 5   130.40
      5 130.40
      5 130.40
27/01/2023 13:46:38.030 50   130.50
      50 130.50
      50 130.50
27/01/2023 13:45:22.034 200   131.00
      100 131.00
      200 131.00
      10 131.00
      90 131.00
27/01/2023 13:45:21.864 167   130.95
      167 130.95
      167 130.95
27/01/2023 13:44:47.352 200   130.95
      200 130.95
      200 130.95
27/01/2023 13:42:48.517 5   130.75
      5 130.75
      5 130.75
27/01/2023 13:41:44.152 3   130.85
      3 130.85
      3 130.85
27/01/2023 13:39:45.069 10   130.85
      10 130.85
      10 130.85
27/01/2023 13:38:10.032 70   130.90
      70 130.90
      70 130.90
27/01/2023 13:37:55.634 20   130.85
      20 130.85
      20 130.85
27/01/2023 13:36:48.109 8   130.90
      8 130.90
      8 130.90
27/01/2023 13:33:38.979 6   130.90
      6 130.90
      6 130.90
27/01/2023 13:31:47.984 30   130.80
      30 130.80
      30 130.80
27/01/2023 13:31:00.135 10   130.80
      10 130.80
      10 130.80
27/01/2023 13:30:55.789 40   130.90
      40 130.90
      40 130.90
27/01/2023 13:27:08.170 104   130.75
      104 130.75
      104 130.75
27/01/2023 13:26:36.591 10   130.75
      10 130.75
      10 130.75
27/01/2023 13:25:11.757 25   130.80
      25 130.80
      25 130.80
27/01/2023 13:21:18.759 12   130.95
      12 130.95
      12 130.95
27/01/2023 13:20:13.372 65   130.85
      65 130.85
      65 130.85
27/01/2023 13:18:15.425 200   130.90
      200 130.90
      200 130.90
27/01/2023 13:16:07.090 12   130.90
      12 130.90
      12 130.90
27/01/2023 13:15:54.404 15   130.80
      15 130.80
      15 130.80
27/01/2023 13:15:44.890 20   130.90
      20 130.90
      20 130.90
27/01/2023 13:15:37.545 87   130.80
      87 130.80
      87 130.80
27/01/2023 13:08:40.244 15   130.80
      15 130.80
      15 130.80
27/01/2023 13:07:25.453 17   130.60
      17 130.60
      17 130.60
27/01/2023 13:06:12.624 1   130.60
      1 130.60
      1 130.60
27/01/2023 13:02:04.431 2   130.50
      2 130.50
      2 130.50
27/01/2023 13:01:45.119 80   130.50
      76 130.50
      4 130.50
      80 130.50
27/01/2023 12:59:35.190 16   130.80
      16 130.80
      16 130.80
27/01/2023 12:56:28.485 100   130.90
      100 130.90
      100 130.90
27/01/2023 12:55:04.443 3   130.90
      3 130.90
      3 130.90
27/01/2023 12:54:11.535 20   130.90
      20 130.90
      20 130.90
27/01/2023 12:53:48.953 7   130.70
      7 130.70
      7 130.70
27/01/2023 12:53:26.108 1   130.90
      1 130.90
      1 130.90
27/01/2023 12:52:55.392 30   130.90
      30 130.90
      30 130.90
27/01/2023 12:52:49.192 50   130.90
      50 130.90
      50 130.90
27/01/2023 12:52:43.195 10   130.90
      10 130.90
      10 130.90
27/01/2023 12:49:56.631 7   130.80
      7 130.80
      7 130.80
27/01/2023 12:49:48.731 25   130.80
      25 130.80
      25 130.80
27/01/2023 12:48:58.384 20   130.80
      20 130.80
      20 130.80
27/01/2023 12:46:55.543 1   130.80
      1 130.80
      1 130.80
27/01/2023 12:46:07.426 1   130.60
      1 130.60
      1 130.60
27/01/2023 12:45:44.381 42   130.65
      42 130.65
      42 130.65
27/01/2023 12:39:32.131 8   130.40
      8 130.40
      8 130.40
27/01/2023 12:37:49.673 3   130.30
      3 130.30
      3 130.30
27/01/2023 12:37:29.886 8   130.30
      8 130.30
      8 130.30
27/01/2023 12:37:11.487 10   130.55
      10 130.55
      10 130.55
27/01/2023 12:34:16.001 20   130.15
      20 130.15
      20 130.15
27/01/2023 12:33:16.788 5   130.20
      5 130.20
      5 130.20
27/01/2023 12:33:09.290 100   130.20
      5 130.20
      95 130.20
      100 130.20
27/01/2023 12:27:30.583 12   130.45
      12 130.45
      12 130.45
27/01/2023 12:26:28.985 6   130.30
      6 130.30
      6 130.30
27/01/2023 12:25:31.708 25   130.50
      25 130.50
      25 130.50
27/01/2023 12:23:34.313 7   130.45
      7 130.45
      7 130.45
27/01/2023 12:23:32.785 50   130.45
      50 130.45
      50 130.45
27/01/2023 12:20:38.701 6   130.30
      6 130.30
      6 130.30
27/01/2023 12:19:09.764 120   130.50
      50 130.50
      70 130.50
      120 130.50
27/01/2023 12:19:05.508 30   130.25
      30 130.25
      30 130.25
27/01/2023 12:19:04.929 180   130.30
      130 130.30
      50 130.30
      180 130.30
27/01/2023 12:18:15.414 15   130.00
      15 130.00
      15 130.00
27/01/2023 12:14:08.284 10   130.25
      10 130.25
      10 130.25
27/01/2023 12:14:06.653 7   130.25
      7 130.25
      7 130.25
27/01/2023 12:10:06.205 30   129.95
      30 129.95
      30 129.95
27/01/2023 12:05:16.565 17   129.95
      17 129.95
      17 129.95
27/01/2023 12:04:04.899 70   129.95
      12 129.95
      70 129.95
      58 129.95
27/01/2023 12:01:34.568 200   130.00
      200 130.00
      200 130.00
27/01/2023 12:00:09.300 50   129.90
      50 129.90
      50 129.90
27/01/2023 11:59:58.306 20   129.95
      20 129.95
      20 129.95
27/01/2023 11:58:35.071 200   129.95
      200 129.95
      200 129.95
27/01/2023 11:58:34.928 200   129.95
      200 129.95
      200 129.95
27/01/2023 11:58:25.969 60   129.85
      60 129.85
      60 129.85
27/01/2023 11:58:01.887 39   130.20
      39 130.20
      39 130.20
27/01/2023 11:57:04.265 114   129.90
      114 129.90
      114 129.90
27/01/2023 11:54:57.472 15   130.20
      15 130.20
      15 130.20
27/01/2023 11:53:42.400 1   130.20
      1 130.20
      1 130.20
27/01/2023 11:52:00.987 100   129.95
      100 129.95
      100 129.95
27/01/2023 11:51:57.521 100   129.95
      50 129.95
      50 129.95
      100 129.95
27/01/2023 11:51:30.128 2   129.95
      2 129.95
      2 129.95
27/01/2023 11:50:04.924 200   130.00
      5 130.00
      195 130.00
      200 130.00
27/01/2023 11:49:30.898 2   130.25
      2 130.25
      2 130.25
27/01/2023 11:47:15.086 20   130.25
      20 130.25
      20 130.25
27/01/2023 11:47:03.437 15   130.00
      15 130.00
      15 130.00
27/01/2023 11:46:23.271 50   130.10
      50 130.10
      50 130.10
27/01/2023 11:43:02.977 8   130.25
      8 130.25
      8 130.25
27/01/2023 11:41:43.428 4   130.00
      4 130.00
      4 130.00
27/01/2023 11:41:34.031 50   130.00
      50 130.00
      50 130.00
27/01/2023 11:41:21.276 3   130.00
      3 130.00
      3 130.00
27/01/2023 11:39:38.205 7   130.00
      7 130.00
      7 130.00
27/01/2023 11:39:17.237 3   130.25
      3 130.25
      3 130.25
27/01/2023 11:38:15.946 35   130.10
      35 130.10
      35 130.10
27/01/2023 11:37:32.881 10   130.25
      10 130.25
      10 130.25
27/01/2023 11:37:32.463 3   130.25
      3 130.25
      3 130.25
27/01/2023 11:36:58.510 15   130.25
      15 130.25
      15 130.25
27/01/2023 11:35:44.127 55   130.10
      55 130.10
      55 130.10
27/01/2023 11:35:41.684 21   130.25
      21 130.25
      21 130.25
27/01/2023 11:35:06.979 23   130.10
      23 130.10
      23 130.10
27/01/2023 11:34:46.294 8   130.10
      8 130.10
      8 130.10
27/01/2023 11:34:36.775 10   130.10
      10 130.10
      10 130.10
27/01/2023 11:33:49.320 10   130.15
      10 130.15
      10 130.15
27/01/2023 11:30:59.528 150   130.25
      73 130.25
      77 130.25
      150 130.25
27/01/2023 11:29:49.412 15   130.25
      15 130.25
      15 130.25
27/01/2023 11:28:17.597 4   129.95
      4 129.95
      4 129.95
27/01/2023 11:27:55.955 20   129.95
      20 129.95
      20 129.95
27/01/2023 11:26:17.064 117   129.90
      117 129.90
      117 129.90
27/01/2023 11:26:07.820 200   129.85
      200 129.85
      200 129.85
27/01/2023 11:26:07.425 150   129.85
      150 129.85
      150 129.85
27/01/2023 11:26:03.165 10   129.85
      10 129.85
      10 129.85
27/01/2023 11:25:45.044 12   129.85
      12 129.85
      12 129.85
27/01/2023 11:24:38.035 10   129.90
      10 129.90
      10 129.90
27/01/2023 11:24:33.951 4   129.70
      4 129.70
      4 129.70
27/01/2023 11:23:31.945 28   129.90
      28 129.90
      28 129.90
27/01/2023 11:23:22.940 110   129.65
      10 129.65
      110 129.65
      100 129.65
27/01/2023 11:22:28.955 200   129.90
      200 129.90
      200 129.90
27/01/2023 11:21:49.334 30   129.65
      8 129.65
      30 129.65
      22 129.65
27/01/2023 11:21:15.595 17   129.65
      17 129.65
      17 129.65
27/01/2023 11:19:10.156 3   129.70
      3 129.70
      2 129.70
      1 129.70
27/01/2023 11:17:23.797 5   129.65
      5 129.65
      5 129.65
27/01/2023 11:13:55.700 10   129.65
      10 129.65
      10 129.65
27/01/2023 11:11:53.357 11   129.90
      11 129.90
      11 129.90
27/01/2023 11:09:55.680 70   129.70
      70 129.70
      70 129.70
27/01/2023 11:08:02.068 200   129.85
      200 129.85
      200 129.85
27/01/2023 11:07:57.752 50   129.90
      50 129.90
      50 129.90
27/01/2023 11:07:34.735 6   129.70
      6 129.70
      6 129.70
27/01/2023 11:07:20.690 50   129.70
      50 129.70
      50 129.70
27/01/2023 11:06:45.262 27   129.70
      26 129.70
      27 129.70
      1 129.70
27/01/2023 11:05:16.678 35   129.95
      35 129.95
      35 129.95
27/01/2023 11:03:53.535 20   129.65
      20 129.65
      20 129.65
27/01/2023 11:03:51.180 51   129.85
      13 129.85
      51 129.85
      38 129.85
27/01/2023 11:02:36.413 200   129.65
      200 129.65
      200 129.65
27/01/2023 11:02:36.281 15   129.70
      15 129.70
      15 129.70
27/01/2023 11:02:04.011 7   129.85
      7 129.85
      7 129.85
27/01/2023 11:02:02.792 20   129.70
      20 129.70
      20 129.70
27/01/2023 11:01:42.926 3   129.85
      3 129.85
      3 129.85
27/01/2023 11:01:26.912 41   129.70
      41 129.70
      41 129.70
27/01/2023 11:00:58.783 40   129.85
      40 129.85
      40 129.85
27/01/2023 10:59:02.326 50   129.85
      50 129.85
      50 129.85
27/01/2023 10:58:46.738 70   129.70
      70 129.70
      70 129.70
27/01/2023 10:57:36.974 15   129.90
      15 129.90
      15 129.90
27/01/2023 10:57:08.657 30   129.85
      30 129.85
      30 129.85
27/01/2023 10:55:00.009 1   129.70
      1 129.70
      1 129.70
27/01/2023 10:54:19.515 60   129.70
      60 129.70
      60 129.70
27/01/2023 10:54:11.384 200   129.70
      200 129.70
      200 129.70
27/01/2023 10:53:42.834 15   129.85
      15 129.85
      15 129.85
27/01/2023 10:53:18.802 50   129.80
      50 129.80
      50 129.80
27/01/2023 10:53:18.708 200   129.80
      200 129.80
      200 129.80
27/01/2023 10:53:07.154 30   129.70
      10 129.70
      30 129.70
      20 129.70
27/01/2023 10:52:28.688 200   129.80
      200 129.80
      200 129.80
27/01/2023 10:52:28.272 100   129.80
      100 129.80
      100 129.80
27/01/2023 10:51:35.725 20   129.85
      20 129.85
      20 129.85
27/01/2023 10:50:45.172 30   130.00
      30 130.00
      30 130.00
27/01/2023 10:49:47.281 5   130.00
      5 130.00
      5 130.00
27/01/2023 10:48:41.714 20   129.85
      20 129.85
      20 129.85
27/01/2023 10:47:38.624 50   129.90
      50 129.90
      20 129.90
      30 129.90
27/01/2023 10:46:54.019 16   129.85
      16 129.85
      16 129.85
27/01/2023 10:45:18.900 20   129.95
      20 129.95
      20 129.95
27/01/2023 10:45:07.032 20   129.95
      20 129.95
      20 129.95
27/01/2023 10:45:02.796 13   129.95
      13 129.95
      13 129.95
27/01/2023 10:43:52.245 20   130.05
      20 130.05
      20 130.05
27/01/2023 10:43:06.893 1   129.85
      1 129.85
      1 129.85
27/01/2023 10:42:15.534 12   129.85
      12 129.85
      12 129.85
27/01/2023 10:39:47.819 20   130.05
      20 130.05
      20 130.05
27/01/2023 10:38:49.369 10   129.85
      10 129.85
      10 129.85
27/01/2023 10:38:45.851 35   129.85
      35 129.85
      35 129.85
27/01/2023 10:38:27.009 10   130.05
      10 130.05
      10 130.05
27/01/2023 10:38:09.856 10   129.85
      10 129.85
      10 129.85
27/01/2023 10:37:43.076 8   130.05
      8 130.05
      8 130.05
27/01/2023 10:37:16.602 5   130.05
      5 130.05
      5 130.05
27/01/2023 10:36:43.840 3   130.05
      3 130.05
      3 130.05
27/01/2023 10:36:12.073 200   130.00
      200 130.00
      200 130.00
27/01/2023 10:35:12.017 4   129.85
      4 129.85
      4 129.85
27/01/2023 10:35:10.702 30   129.85
      30 129.85
      30 129.85
27/01/2023 10:34:49.919 8   130.15
      8 130.15
      8 130.15
27/01/2023 10:32:54.630 15   129.90
      15 129.90
      15 129.90
27/01/2023 10:31:02.704 50   130.00
      50 130.00
      50 130.00
27/01/2023 10:29:31.265 43   129.90
      43 129.90
      30 129.90
      5 129.90
      8 129.90
27/01/2023 10:27:35.468 10   130.20
      10 130.20
      10 130.20
27/01/2023 10:27:31.677 304   130.00
      220 130.00
      230 130.00
      84 130.00
      4 130.00
      70 130.00
27/01/2023 10:27:19.518 200   130.05
      200 130.05
      200 130.05
27/01/2023 10:27:01.263 15   130.05
      15 130.05
      15 130.05
27/01/2023 10:26:34.286 50   130.05
      50 130.05
      50 130.05
27/01/2023 10:24:11.920 100   130.05
      100 130.05
      100 130.05
27/01/2023 10:21:32.970 10   130.20
      10 130.20
      10 130.20
27/01/2023 10:21:14.717 200   130.20
      200 130.20
      200 130.20
27/01/2023 10:21:10.584 10   130.40
      10 130.40
      10 130.40
27/01/2023 10:20:53.821 65   130.10
      65 130.10
      65 130.10
27/01/2023 10:18:26.196 10   130.05
      10 130.05
      10 130.05
27/01/2023 10:17:52.180 55   130.05
      55 130.05
      55 130.05
27/01/2023 10:16:45.797 20   130.05
      20 130.05
      20 130.05
27/01/2023 10:15:49.191 18   130.05
      18 130.05
      18 130.05
27/01/2023 10:13:57.869 100   130.25
      100 130.25
      100 130.25
27/01/2023 10:12:20.696 1   130.25
      1 130.25
      1 130.25
27/01/2023 10:12:14.389 36   130.05
      36 130.05
      36 130.05
27/01/2023 10:08:11.901 80   130.20
      80 130.20
      80 130.20
27/01/2023 10:06:11.286 8   130.25
      8 130.25
      8 130.25
27/01/2023 10:05:57.101 80   130.15
      80 130.15
      80 130.15
27/01/2023 10:05:13.270 50   130.20
      50 130.20
      50 130.20
27/01/2023 10:04:58.957 80   130.30
      80 130.30
      30 130.30
      50 130.30
27/01/2023 10:04:58.271 6   130.20
      6 130.20
      6 130.20
27/01/2023 10:04:24.241 10   130.30
      10 130.30
      10 130.30
27/01/2023 10:02:21.624 25   130.20
      25 130.20
      25 130.20
27/01/2023 10:01:28.783 35   130.20
      35 130.20
      35 130.20
27/01/2023 09:58:52.919 1   130.20
      1 130.20
      1 130.20
27/01/2023 09:57:23.239 10   130.35
      10 130.35
      10 130.35
27/01/2023 09:57:09.180 191   130.20
      191 130.20
      191 130.20
27/01/2023 09:57:04.135 20   130.35
      20 130.35
      20 130.35
27/01/2023 09:56:27.913 10   130.25
      10 130.25
      10 130.25
27/01/2023 09:56:16.632 8   130.25
      8 130.25
      8 130.25
27/01/2023 09:55:12.127 135   130.20
      135 130.20
      135 130.20
27/01/2023 09:52:29.221 2   130.20
      2 130.20
      2 130.20
27/01/2023 09:51:32.506 44   130.20
      44 130.20
      44 130.20
27/01/2023 09:51:05.011 200   130.20
      200 130.20
      200 130.20
27/01/2023 09:51:02.412 150   130.20
      150 130.20
      150 130.20
27/01/2023 09:50:56.134 50   129.95
      50 129.95
      50 129.95
27/01/2023 09:50:35.947 200   129.95
      200 129.95
      200 129.95
27/01/2023 09:49:11.196 30   130.15
      30 130.15
      30 130.15
27/01/2023 09:47:22.011 200   130.10
      200 130.10
      200 130.10
27/01/2023 09:46:57.580 8   130.15
      8 130.15
      8 130.15
27/01/2023 09:45:33.918 180   129.95
      180 129.95
      180 129.95
27/01/2023 09:44:36.957 1   130.15
      1 130.15
      1 130.15
27/01/2023 09:43:45.863 200   129.95
      190 129.95
      200 129.95
      10 129.95
27/01/2023 09:43:39.986 8   130.15
      8 130.15
      8 130.15
27/01/2023 09:42:41.240 30   130.40
      30 130.40
      30 130.40
27/01/2023 09:42:27.628 15   130.10
      15 130.10
      15 130.10
27/01/2023 09:42:22.757 25   130.10
      25 130.10
      25 130.10
27/01/2023 09:41:33.104 3   130.35
      3 130.35
      3 130.35
27/01/2023 09:41:17.314 223   129.85
      10 129.85
      10 129.85
      203 129.85
      223 129.85
27/01/2023 09:41:09.047 200   130.05
      200 130.05
      200 130.05
27/01/2023 09:39:00.550 125   130.30
      125 130.30
      75 130.30
      50 130.30
27/01/2023 09:37:25.222 25   130.05
      25 130.05
      25 130.05
27/01/2023 09:37:07.108 10   130.35
      10 130.35
      10 130.35
27/01/2023 09:36:15.249 10   130.30
      10 130.30
      10 130.30
27/01/2023 09:35:54.337 20   130.40
      20 130.40
      20 130.40
27/01/2023 09:35:25.176 200   130.25
      200 130.25
      200 130.25
27/01/2023 09:35:21.907 23   130.25
      23 130.25
      23 130.25
27/01/2023 09:35:00.612 15   130.00
      15 130.00
      15 130.00
27/01/2023 09:34:21.676 40   130.00
      40 130.00
      40 130.00
27/01/2023 09:34:21.551 3   129.90
      3 129.90
      3 129.90
27/01/2023 09:31:26.925 1   129.70
      1 129.70
      1 129.70
27/01/2023 09:29:57.065 34   129.65
      34 129.65
      20 129.65
      14 129.65
27/01/2023 09:29:26.743 2   129.65
      2 129.65
      2 129.65
27/01/2023 09:29:22.450 40   129.90
      40 129.90
      40 129.90
27/01/2023 09:28:31.801 200   130.10
      200 130.10
      200 130.10
27/01/2023 09:28:06.606 30   130.10
      30 130.10
      30 130.10
27/01/2023 09:27:02.843 6   130.25
      6 130.25
      6 130.25
27/01/2023 09:25:17.639 50   129.95
      50 129.95
      50 129.95
27/01/2023 09:24:39.100 1   130.25
      1 130.25
      1 130.25
27/01/2023 09:24:28.438 20   129.95
      20 129.95
      20 129.95
27/01/2023 09:24:07.596 8   129.95
      8 129.95
      8 129.95
27/01/2023 09:23:55.964 100   129.90
      100 129.90
      100 129.90
27/01/2023 09:23:29.503 200   130.00
      200 130.00
      200 130.00
27/01/2023 09:22:22.731 50   130.00
      50 130.00
      50 130.00
27/01/2023 09:21:37.092 8   130.00
      8 130.00
      8 130.00
27/01/2023 09:19:03.018 200   130.10
      200 130.10
      200 130.10
27/01/2023 09:18:52.047 4   130.10
      4 130.10
      4 130.10
27/01/2023 09:18:04.353 3   129.90
      3 129.90
      3 129.90
27/01/2023 09:16:35.248 2   130.30
      2 130.30
      2 130.30
27/01/2023 09:15:57.971 200   130.10
      200 130.10
      200 130.10
27/01/2023 09:15:56.173 40   130.05
      40 130.05
      40 130.05
27/01/2023 09:15:34.182 110   129.90
      110 129.90
      100 129.90
      10 129.90
27/01/2023 09:15:31.826 4   129.95
      4 129.95
      4 129.95
27/01/2023 09:15:20.022 337   130.00
      35 130.00
      50 130.00
      10 130.00
      337 130.00
      17 130.00
      10 130.00
      100 130.00
      100 130.00
      15 130.00
27/01/2023 09:14:57.303 150   130.05
      150 130.05
      150 130.05
27/01/2023 09:14:54.314 50   130.05
      50 130.05
      50 130.05
27/01/2023 09:11:23.478 4   130.05
      4 130.05
      4 130.05
27/01/2023 09:11:22.430 11   130.50
      11 130.50
      11 130.50
27/01/2023 09:10:34.236 63   130.05
      63 130.05
      63 130.05
27/01/2023 09:08:08.011 25   130.05
      25 130.05
      25 130.05
27/01/2023 09:07:04.491 100   130.30
      100 130.30
      100 130.30
27/01/2023 09:06:46.871 200   130.35
      200 130.35
      200 130.35
27/01/2023 09:04:46.583 20   130.70
      20 130.70
      20 130.70
27/01/2023 09:04:05.936 300   130.05
      285 130.05
      15 130.05
      300 130.05
27/01/2023 09:03:45.916 200   130.10
      200 130.10
      200 130.10
27/01/2023 09:03:13.813 1   130.75
      1 130.75
      1 130.75
27/01/2023 09:03:11.593 100   130.10
      100 130.10
      100 130.10
27/01/2023 09:02:46.576 30   130.75
      30 130.75
      30 130.75
27/01/2023 08:59:44.356 20   130.95
      20 130.95
      20 130.95
27/01/2023 08:57:57.026 10   130.10
      10 130.10
      10 130.10
27/01/2023 08:56:20.257 455   130.95
      425 130.95
      455 130.95
      30 130.95
27/01/2023 08:56:14.689 200   130.95
      200 130.95
      200 130.95
27/01/2023 08:53:45.217 9   130.05
      9 130.05
      9 130.05
27/01/2023 08:52:45.462 1   130.85
      1 130.85
      1 130.85
27/01/2023 08:45:42.207 10   130.45
      10 130.45
      10 130.45
27/01/2023 08:45:30.099 30   130.50
      30 130.50
      30 130.50
27/01/2023 08:38:53.112 13   130.50
      13 130.50
      13 130.50
27/01/2023 08:36:17.898 100   130.50
      100 130.50
      100 130.50
27/01/2023 08:35:18.886 10   130.50
      10 130.50
      10 130.50
27/01/2023 08:35:05.597 1   130.50
      1 130.50
      1 130.50
27/01/2023 08:32:10.370 10   130.50
      10 130.50
      10 130.50
27/01/2023 08:29:12.065 10   130.85
      10 130.85
      10 130.85
27/01/2023 08:27:27.581 55   130.05
      55 130.05
      55 130.05
27/01/2023 08:27:27.174 100   130.05
      100 130.05
      100 130.05
27/01/2023 08:26:56.811 5   130.85
      5 130.85
      5 130.85
27/01/2023 08:23:42.067 9   130.85
      9 130.85
      9 130.85
27/01/2023 08:20:09.271 50   130.85
      50 130.85
      50 130.85
27/01/2023 08:18:15.939 5   130.05
      5 130.05
      5 130.05
27/01/2023 08:15:06.300 24   130.05
      24 130.05
      24 130.05
27/01/2023 08:14:15.126 50   130.10
      50 130.10
      50 130.10
27/01/2023 08:14:12.460 10   130.15
      10 130.15
      10 130.15
27/01/2023 08:14:05.880 10   130.20
      10 130.20
      10 130.20
27/01/2023 08:13:26.354 5   130.15
      5 130.15
      5 130.15
27/01/2023 08:13:17.500 4   130.95
      4 130.95
      4 130.95
27/01/2023 08:11:42.964 10   130.15
      10 130.15
      10 130.15
27/01/2023 08:11:07.702 15   130.95
      15 130.95
      15 130.95
27/01/2023 08:08:27.767 24   130.15
      24 130.15
      24 130.15
27/01/2023 08:07:27.400 32   130.95
      32 130.95
      32 130.95
27/01/2023 08:06:27.177 12   130.15
      12 130.15
      12 130.15
27/01/2023 08:02:19.550 50   130.95
      50 130.95
      50 130.95
27/01/2023 08:02:03.130 33   130.05
      33 130.05
      33 130.05
27/01/2023 08:01:53.352 60   130.05
      60 130.05
      25 130.05
      10 130.05
      25 130.05
27/01/2023 08:01:51.294 414   130.05
      50 130.05
      20 130.05
      3 130.05
      100 130.05
      8 130.05
      10 130.05
      15 130.05
      8 130.05
      2 130.05
      12 130.05
      199 130.05
      8 130.05
      40 130.05
      1 130.05
      162 130.05
      60 130.05
      30 130.05
      100 130.05

       

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)