BioNTech SE (ADRs)
- Information
- Last
- Buy
- Sell
379
659
132.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2023 | 13:52:21.793 | 7 | 130.00 | |
7 | 130.00 | |||
4 | 130.00 | |||
3 | 130.00 | |||
27/01/2023 | 13:51:45.700 | 10 | 130.10 | |
10 | 130.10 | |||
10 | 130.10 | |||
27/01/2023 | 13:50:53.931 | 200 | 130.40 | |
200 | 130.40 | |||
200 | 130.40 | |||
27/01/2023 | 13:50:50.920 | 5 | 130.40 | |
5 | 130.40 | |||
5 | 130.40 | |||
27/01/2023 | 13:46:38.030 | 50 | 130.50 | |
50 | 130.50 | |||
50 | 130.50 | |||
27/01/2023 | 13:45:22.034 | 200 | 131.00 | |
100 | 131.00 | |||
200 | 131.00 | |||
10 | 131.00 | |||
90 | 131.00 | |||
27/01/2023 | 13:45:21.864 | 167 | 130.95 | |
167 | 130.95 | |||
167 | 130.95 | |||
27/01/2023 | 13:44:47.352 | 200 | 130.95 | |
200 | 130.95 | |||
200 | 130.95 | |||
27/01/2023 | 13:42:48.517 | 5 | 130.75 | |
5 | 130.75 | |||
5 | 130.75 | |||
27/01/2023 | 13:41:44.152 | 3 | 130.85 | |
3 | 130.85 | |||
3 | 130.85 | |||
27/01/2023 | 13:39:45.069 | 10 | 130.85 | |
10 | 130.85 | |||
10 | 130.85 | |||
27/01/2023 | 13:38:10.032 | 70 | 130.90 | |
70 | 130.90 | |||
70 | 130.90 | |||
27/01/2023 | 13:37:55.634 | 20 | 130.85 | |
20 | 130.85 | |||
20 | 130.85 | |||
27/01/2023 | 13:36:48.109 | 8 | 130.90 | |
8 | 130.90 | |||
8 | 130.90 | |||
27/01/2023 | 13:33:38.979 | 6 | 130.90 | |
6 | 130.90 | |||
6 | 130.90 | |||
27/01/2023 | 13:31:47.984 | 30 | 130.80 | |
30 | 130.80 | |||
30 | 130.80 | |||
27/01/2023 | 13:31:00.135 | 10 | 130.80 | |
10 | 130.80 | |||
10 | 130.80 | |||
27/01/2023 | 13:30:55.789 | 40 | 130.90 | |
40 | 130.90 | |||
40 | 130.90 | |||
27/01/2023 | 13:27:08.170 | 104 | 130.75 | |
104 | 130.75 | |||
104 | 130.75 | |||
27/01/2023 | 13:26:36.591 | 10 | 130.75 | |
10 | 130.75 | |||
10 | 130.75 | |||
27/01/2023 | 13:25:11.757 | 25 | 130.80 | |
25 | 130.80 | |||
25 | 130.80 | |||
27/01/2023 | 13:21:18.759 | 12 | 130.95 | |
12 | 130.95 | |||
12 | 130.95 | |||
27/01/2023 | 13:20:13.372 | 65 | 130.85 | |
65 | 130.85 | |||
65 | 130.85 | |||
27/01/2023 | 13:18:15.425 | 200 | 130.90 | |
200 | 130.90 | |||
200 | 130.90 | |||
27/01/2023 | 13:16:07.090 | 12 | 130.90 | |
12 | 130.90 | |||
12 | 130.90 | |||
27/01/2023 | 13:15:54.404 | 15 | 130.80 | |
15 | 130.80 | |||
15 | 130.80 | |||
27/01/2023 | 13:15:44.890 | 20 | 130.90 | |
20 | 130.90 | |||
20 | 130.90 | |||
27/01/2023 | 13:15:37.545 | 87 | 130.80 | |
87 | 130.80 | |||
87 | 130.80 | |||
27/01/2023 | 13:08:40.244 | 15 | 130.80 | |
15 | 130.80 | |||
15 | 130.80 | |||
27/01/2023 | 13:07:25.453 | 17 | 130.60 | |
17 | 130.60 | |||
17 | 130.60 | |||
27/01/2023 | 13:06:12.624 | 1 | 130.60 | |
1 | 130.60 | |||
1 | 130.60 | |||
27/01/2023 | 13:02:04.431 | 2 | 130.50 | |
2 | 130.50 | |||
2 | 130.50 | |||
27/01/2023 | 13:01:45.119 | 80 | 130.50 | |
76 | 130.50 | |||
4 | 130.50 | |||
80 | 130.50 | |||
27/01/2023 | 12:59:35.190 | 16 | 130.80 | |
16 | 130.80 | |||
16 | 130.80 | |||
27/01/2023 | 12:56:28.485 | 100 | 130.90 | |
100 | 130.90 | |||
100 | 130.90 | |||
27/01/2023 | 12:55:04.443 | 3 | 130.90 | |
3 | 130.90 | |||
3 | 130.90 | |||
27/01/2023 | 12:54:11.535 | 20 | 130.90 | |
20 | 130.90 | |||
20 | 130.90 | |||
27/01/2023 | 12:53:48.953 | 7 | 130.70 | |
7 | 130.70 | |||
7 | 130.70 | |||
27/01/2023 | 12:53:26.108 | 1 | 130.90 | |
1 | 130.90 | |||
1 | 130.90 | |||
27/01/2023 | 12:52:55.392 | 30 | 130.90 | |
30 | 130.90 | |||
30 | 130.90 | |||
27/01/2023 | 12:52:49.192 | 50 | 130.90 | |
50 | 130.90 | |||
50 | 130.90 | |||
27/01/2023 | 12:52:43.195 | 10 | 130.90 | |
10 | 130.90 | |||
10 | 130.90 | |||
27/01/2023 | 12:49:56.631 | 7 | 130.80 | |
7 | 130.80 | |||
7 | 130.80 | |||
27/01/2023 | 12:49:48.731 | 25 | 130.80 | |
25 | 130.80 | |||
25 | 130.80 | |||
27/01/2023 | 12:48:58.384 | 20 | 130.80 | |
20 | 130.80 | |||
20 | 130.80 | |||
27/01/2023 | 12:46:55.543 | 1 | 130.80 | |
1 | 130.80 | |||
1 | 130.80 | |||
27/01/2023 | 12:46:07.426 | 1 | 130.60 | |
1 | 130.60 | |||
1 | 130.60 | |||
27/01/2023 | 12:45:44.381 | 42 | 130.65 | |
42 | 130.65 | |||
42 | 130.65 | |||
27/01/2023 | 12:39:32.131 | 8 | 130.40 | |
8 | 130.40 | |||
8 | 130.40 | |||
27/01/2023 | 12:37:49.673 | 3 | 130.30 | |
3 | 130.30 | |||
3 | 130.30 | |||
27/01/2023 | 12:37:29.886 | 8 | 130.30 | |
8 | 130.30 | |||
8 | 130.30 | |||
27/01/2023 | 12:37:11.487 | 10 | 130.55 | |
10 | 130.55 | |||
10 | 130.55 | |||
27/01/2023 | 12:34:16.001 | 20 | 130.15 | |
20 | 130.15 | |||
20 | 130.15 | |||
27/01/2023 | 12:33:16.788 | 5 | 130.20 | |
5 | 130.20 | |||
5 | 130.20 | |||
27/01/2023 | 12:33:09.290 | 100 | 130.20 | |
5 | 130.20 | |||
95 | 130.20 | |||
100 | 130.20 | |||
27/01/2023 | 12:27:30.583 | 12 | 130.45 | |
12 | 130.45 | |||
12 | 130.45 | |||
27/01/2023 | 12:26:28.985 | 6 | 130.30 | |
6 | 130.30 | |||
6 | 130.30 | |||
27/01/2023 | 12:25:31.708 | 25 | 130.50 | |
25 | 130.50 | |||
25 | 130.50 | |||
27/01/2023 | 12:23:34.313 | 7 | 130.45 | |
7 | 130.45 | |||
7 | 130.45 | |||
27/01/2023 | 12:23:32.785 | 50 | 130.45 | |
50 | 130.45 | |||
50 | 130.45 | |||
27/01/2023 | 12:20:38.701 | 6 | 130.30 | |
6 | 130.30 | |||
6 | 130.30 | |||
27/01/2023 | 12:19:09.764 | 120 | 130.50 | |
50 | 130.50 | |||
70 | 130.50 | |||
120 | 130.50 | |||
27/01/2023 | 12:19:05.508 | 30 | 130.25 | |
30 | 130.25 | |||
30 | 130.25 | |||
27/01/2023 | 12:19:04.929 | 180 | 130.30 | |
130 | 130.30 | |||
50 | 130.30 | |||
180 | 130.30 | |||
27/01/2023 | 12:18:15.414 | 15 | 130.00 | |
15 | 130.00 | |||
15 | 130.00 | |||
27/01/2023 | 12:14:08.284 | 10 | 130.25 | |
10 | 130.25 | |||
10 | 130.25 | |||
27/01/2023 | 12:14:06.653 | 7 | 130.25 | |
7 | 130.25 | |||
7 | 130.25 | |||
27/01/2023 | 12:10:06.205 | 30 | 129.95 | |
30 | 129.95 | |||
30 | 129.95 | |||
27/01/2023 | 12:05:16.565 | 17 | 129.95 | |
17 | 129.95 | |||
17 | 129.95 | |||
27/01/2023 | 12:04:04.899 | 70 | 129.95 | |
12 | 129.95 | |||
70 | 129.95 | |||
58 | 129.95 | |||
27/01/2023 | 12:01:34.568 | 200 | 130.00 | |
200 | 130.00 | |||
200 | 130.00 | |||
27/01/2023 | 12:00:09.300 | 50 | 129.90 | |
50 | 129.90 | |||
50 | 129.90 | |||
27/01/2023 | 11:59:58.306 | 20 | 129.95 | |
20 | 129.95 | |||
20 | 129.95 | |||
27/01/2023 | 11:58:35.071 | 200 | 129.95 | |
200 | 129.95 | |||
200 | 129.95 | |||
27/01/2023 | 11:58:34.928 | 200 | 129.95 | |
200 | 129.95 | |||
200 | 129.95 | |||
27/01/2023 | 11:58:25.969 | 60 | 129.85 | |
60 | 129.85 | |||
60 | 129.85 | |||
27/01/2023 | 11:58:01.887 | 39 | 130.20 | |
39 | 130.20 | |||
39 | 130.20 | |||
27/01/2023 | 11:57:04.265 | 114 | 129.90 | |
114 | 129.90 | |||
114 | 129.90 | |||
27/01/2023 | 11:54:57.472 | 15 | 130.20 | |
15 | 130.20 | |||
15 | 130.20 | |||
27/01/2023 | 11:53:42.400 | 1 | 130.20 | |
1 | 130.20 | |||
1 | 130.20 | |||
27/01/2023 | 11:52:00.987 | 100 | 129.95 | |
100 | 129.95 | |||
100 | 129.95 | |||
27/01/2023 | 11:51:57.521 | 100 | 129.95 | |
50 | 129.95 | |||
50 | 129.95 | |||
100 | 129.95 | |||
27/01/2023 | 11:51:30.128 | 2 | 129.95 | |
2 | 129.95 | |||
2 | 129.95 | |||
27/01/2023 | 11:50:04.924 | 200 | 130.00 | |
5 | 130.00 | |||
195 | 130.00 | |||
200 | 130.00 | |||
27/01/2023 | 11:49:30.898 | 2 | 130.25 | |
2 | 130.25 | |||
2 | 130.25 | |||
27/01/2023 | 11:47:15.086 | 20 | 130.25 | |
20 | 130.25 | |||
20 | 130.25 | |||
27/01/2023 | 11:47:03.437 | 15 | 130.00 | |
15 | 130.00 | |||
15 | 130.00 | |||
27/01/2023 | 11:46:23.271 | 50 | 130.10 | |
50 | 130.10 | |||
50 | 130.10 | |||
27/01/2023 | 11:43:02.977 | 8 | 130.25 | |
8 | 130.25 | |||
8 | 130.25 | |||
27/01/2023 | 11:41:43.428 | 4 | 130.00 | |
4 | 130.00 | |||
4 | 130.00 | |||
27/01/2023 | 11:41:34.031 | 50 | 130.00 | |
50 | 130.00 | |||
50 | 130.00 | |||
27/01/2023 | 11:41:21.276 | 3 | 130.00 | |
3 | 130.00 | |||
3 | 130.00 | |||
27/01/2023 | 11:39:38.205 | 7 | 130.00 | |
7 | 130.00 | |||
7 | 130.00 | |||
27/01/2023 | 11:39:17.237 | 3 | 130.25 | |
3 | 130.25 | |||
3 | 130.25 | |||
27/01/2023 | 11:38:15.946 | 35 | 130.10 | |
35 | 130.10 | |||
35 | 130.10 | |||
27/01/2023 | 11:37:32.881 | 10 | 130.25 | |
10 | 130.25 | |||
10 | 130.25 | |||
27/01/2023 | 11:37:32.463 | 3 | 130.25 | |
3 | 130.25 | |||
3 | 130.25 | |||
27/01/2023 | 11:36:58.510 | 15 | 130.25 | |
15 | 130.25 | |||
15 | 130.25 | |||
27/01/2023 | 11:35:44.127 | 55 | 130.10 | |
55 | 130.10 | |||
55 | 130.10 | |||
27/01/2023 | 11:35:41.684 | 21 | 130.25 | |
21 | 130.25 | |||
21 | 130.25 | |||
27/01/2023 | 11:35:06.979 | 23 | 130.10 | |
23 | 130.10 | |||
23 | 130.10 | |||
27/01/2023 | 11:34:46.294 | 8 | 130.10 | |
8 | 130.10 | |||
8 | 130.10 | |||
27/01/2023 | 11:34:36.775 | 10 | 130.10 | |
10 | 130.10 | |||
10 | 130.10 | |||
27/01/2023 | 11:33:49.320 | 10 | 130.15 | |
10 | 130.15 | |||
10 | 130.15 | |||
27/01/2023 | 11:30:59.528 | 150 | 130.25 | |
73 | 130.25 | |||
77 | 130.25 | |||
150 | 130.25 | |||
27/01/2023 | 11:29:49.412 | 15 | 130.25 | |
15 | 130.25 | |||
15 | 130.25 | |||
27/01/2023 | 11:28:17.597 | 4 | 129.95 | |
4 | 129.95 | |||
4 | 129.95 | |||
27/01/2023 | 11:27:55.955 | 20 | 129.95 | |
20 | 129.95 | |||
20 | 129.95 | |||
27/01/2023 | 11:26:17.064 | 117 | 129.90 | |
117 | 129.90 | |||
117 | 129.90 | |||
27/01/2023 | 11:26:07.820 | 200 | 129.85 | |
200 | 129.85 | |||
200 | 129.85 | |||
27/01/2023 | 11:26:07.425 | 150 | 129.85 | |
150 | 129.85 | |||
150 | 129.85 | |||
27/01/2023 | 11:26:03.165 | 10 | 129.85 | |
10 | 129.85 | |||
10 | 129.85 | |||
27/01/2023 | 11:25:45.044 | 12 | 129.85 | |
12 | 129.85 | |||
12 | 129.85 | |||
27/01/2023 | 11:24:38.035 | 10 | 129.90 | |
10 | 129.90 | |||
10 | 129.90 | |||
27/01/2023 | 11:24:33.951 | 4 | 129.70 | |
4 | 129.70 | |||
4 | 129.70 | |||
27/01/2023 | 11:23:31.945 | 28 | 129.90 | |
28 | 129.90 | |||
28 | 129.90 | |||
27/01/2023 | 11:23:22.940 | 110 | 129.65 | |
10 | 129.65 | |||
110 | 129.65 | |||
100 | 129.65 | |||
27/01/2023 | 11:22:28.955 | 200 | 129.90 | |
200 | 129.90 | |||
200 | 129.90 | |||
27/01/2023 | 11:21:49.334 | 30 | 129.65 | |
8 | 129.65 | |||
30 | 129.65 | |||
22 | 129.65 | |||
27/01/2023 | 11:21:15.595 | 17 | 129.65 | |
17 | 129.65 | |||
17 | 129.65 | |||
27/01/2023 | 11:19:10.156 | 3 | 129.70 | |
3 | 129.70 | |||
2 | 129.70 | |||
1 | 129.70 | |||
27/01/2023 | 11:17:23.797 | 5 | 129.65 | |
5 | 129.65 | |||
5 | 129.65 | |||
27/01/2023 | 11:13:55.700 | 10 | 129.65 | |
10 | 129.65 | |||
10 | 129.65 | |||
27/01/2023 | 11:11:53.357 | 11 | 129.90 | |
11 | 129.90 | |||
11 | 129.90 | |||
27/01/2023 | 11:09:55.680 | 70 | 129.70 | |
70 | 129.70 | |||
70 | 129.70 | |||
27/01/2023 | 11:08:02.068 | 200 | 129.85 | |
200 | 129.85 | |||
200 | 129.85 | |||
27/01/2023 | 11:07:57.752 | 50 | 129.90 | |
50 | 129.90 | |||
50 | 129.90 | |||
27/01/2023 | 11:07:34.735 | 6 | 129.70 | |
6 | 129.70 | |||
6 | 129.70 | |||
27/01/2023 | 11:07:20.690 | 50 | 129.70 | |
50 | 129.70 | |||
50 | 129.70 | |||
27/01/2023 | 11:06:45.262 | 27 | 129.70 | |
26 | 129.70 | |||
27 | 129.70 | |||
1 | 129.70 | |||
27/01/2023 | 11:05:16.678 | 35 | 129.95 | |
35 | 129.95 | |||
35 | 129.95 | |||
27/01/2023 | 11:03:53.535 | 20 | 129.65 | |
20 | 129.65 | |||
20 | 129.65 | |||
27/01/2023 | 11:03:51.180 | 51 | 129.85 | |
13 | 129.85 | |||
51 | 129.85 | |||
38 | 129.85 | |||
27/01/2023 | 11:02:36.413 | 200 | 129.65 | |
200 | 129.65 | |||
200 | 129.65 | |||
27/01/2023 | 11:02:36.281 | 15 | 129.70 | |
15 | 129.70 | |||
15 | 129.70 | |||
27/01/2023 | 11:02:04.011 | 7 | 129.85 | |
7 | 129.85 | |||
7 | 129.85 | |||
27/01/2023 | 11:02:02.792 | 20 | 129.70 | |
20 | 129.70 | |||
20 | 129.70 | |||
27/01/2023 | 11:01:42.926 | 3 | 129.85 | |
3 | 129.85 | |||
3 | 129.85 | |||
27/01/2023 | 11:01:26.912 | 41 | 129.70 | |
41 | 129.70 | |||
41 | 129.70 | |||
27/01/2023 | 11:00:58.783 | 40 | 129.85 | |
40 | 129.85 | |||
40 | 129.85 | |||
27/01/2023 | 10:59:02.326 | 50 | 129.85 | |
50 | 129.85 | |||
50 | 129.85 | |||
27/01/2023 | 10:58:46.738 | 70 | 129.70 | |
70 | 129.70 | |||
70 | 129.70 | |||
27/01/2023 | 10:57:36.974 | 15 | 129.90 | |
15 | 129.90 | |||
15 | 129.90 | |||
27/01/2023 | 10:57:08.657 | 30 | 129.85 | |
30 | 129.85 | |||
30 | 129.85 | |||
27/01/2023 | 10:55:00.009 | 1 | 129.70 | |
1 | 129.70 | |||
1 | 129.70 | |||
27/01/2023 | 10:54:19.515 | 60 | 129.70 | |
60 | 129.70 | |||
60 | 129.70 | |||
27/01/2023 | 10:54:11.384 | 200 | 129.70 | |
200 | 129.70 | |||
200 | 129.70 | |||
27/01/2023 | 10:53:42.834 | 15 | 129.85 | |
15 | 129.85 | |||
15 | 129.85 | |||
27/01/2023 | 10:53:18.802 | 50 | 129.80 | |
50 | 129.80 | |||
50 | 129.80 | |||
27/01/2023 | 10:53:18.708 | 200 | 129.80 | |
200 | 129.80 | |||
200 | 129.80 | |||
27/01/2023 | 10:53:07.154 | 30 | 129.70 | |
10 | 129.70 | |||
30 | 129.70 | |||
20 | 129.70 | |||
27/01/2023 | 10:52:28.688 | 200 | 129.80 | |
200 | 129.80 | |||
200 | 129.80 | |||
27/01/2023 | 10:52:28.272 | 100 | 129.80 | |
100 | 129.80 | |||
100 | 129.80 | |||
27/01/2023 | 10:51:35.725 | 20 | 129.85 | |
20 | 129.85 | |||
20 | 129.85 | |||
27/01/2023 | 10:50:45.172 | 30 | 130.00 | |
30 | 130.00 | |||
30 | 130.00 | |||
27/01/2023 | 10:49:47.281 | 5 | 130.00 | |
5 | 130.00 | |||
5 | 130.00 | |||
27/01/2023 | 10:48:41.714 | 20 | 129.85 | |
20 | 129.85 | |||
20 | 129.85 | |||
27/01/2023 | 10:47:38.624 | 50 | 129.90 | |
50 | 129.90 | |||
20 | 129.90 | |||
30 | 129.90 | |||
27/01/2023 | 10:46:54.019 | 16 | 129.85 | |
16 | 129.85 | |||
16 | 129.85 | |||
27/01/2023 | 10:45:18.900 | 20 | 129.95 | |
20 | 129.95 | |||
20 | 129.95 | |||
27/01/2023 | 10:45:07.032 | 20 | 129.95 | |
20 | 129.95 | |||
20 | 129.95 | |||
27/01/2023 | 10:45:02.796 | 13 | 129.95 | |
13 | 129.95 | |||
13 | 129.95 | |||
27/01/2023 | 10:43:52.245 | 20 | 130.05 | |
20 | 130.05 | |||
20 | 130.05 | |||
27/01/2023 | 10:43:06.893 | 1 | 129.85 | |
1 | 129.85 | |||
1 | 129.85 | |||
27/01/2023 | 10:42:15.534 | 12 | 129.85 | |
12 | 129.85 | |||
12 | 129.85 | |||
27/01/2023 | 10:39:47.819 | 20 | 130.05 | |
20 | 130.05 | |||
20 | 130.05 | |||
27/01/2023 | 10:38:49.369 | 10 | 129.85 | |
10 | 129.85 | |||
10 | 129.85 | |||
27/01/2023 | 10:38:45.851 | 35 | 129.85 | |
35 | 129.85 | |||
35 | 129.85 | |||
27/01/2023 | 10:38:27.009 | 10 | 130.05 | |
10 | 130.05 | |||
10 | 130.05 | |||
27/01/2023 | 10:38:09.856 | 10 | 129.85 | |
10 | 129.85 | |||
10 | 129.85 | |||
27/01/2023 | 10:37:43.076 | 8 | 130.05 | |
8 | 130.05 | |||
8 | 130.05 | |||
27/01/2023 | 10:37:16.602 | 5 | 130.05 | |
5 | 130.05 | |||
5 | 130.05 | |||
27/01/2023 | 10:36:43.840 | 3 | 130.05 | |
3 | 130.05 | |||
3 | 130.05 | |||
27/01/2023 | 10:36:12.073 | 200 | 130.00 | |
200 | 130.00 | |||
200 | 130.00 | |||
27/01/2023 | 10:35:12.017 | 4 | 129.85 | |
4 | 129.85 | |||
4 | 129.85 | |||
27/01/2023 | 10:35:10.702 | 30 | 129.85 | |
30 | 129.85 | |||
30 | 129.85 | |||
27/01/2023 | 10:34:49.919 | 8 | 130.15 | |
8 | 130.15 | |||
8 | 130.15 | |||
27/01/2023 | 10:32:54.630 | 15 | 129.90 | |
15 | 129.90 | |||
15 | 129.90 | |||
27/01/2023 | 10:31:02.704 | 50 | 130.00 | |
50 | 130.00 | |||
50 | 130.00 | |||
27/01/2023 | 10:29:31.265 | 43 | 129.90 | |
43 | 129.90 | |||
30 | 129.90 | |||
5 | 129.90 | |||
8 | 129.90 | |||
27/01/2023 | 10:27:35.468 | 10 | 130.20 | |
10 | 130.20 | |||
10 | 130.20 | |||
27/01/2023 | 10:27:31.677 | 304 | 130.00 | |
220 | 130.00 | |||
230 | 130.00 | |||
84 | 130.00 | |||
4 | 130.00 | |||
70 | 130.00 | |||
27/01/2023 | 10:27:19.518 | 200 | 130.05 | |
200 | 130.05 | |||
200 | 130.05 | |||
27/01/2023 | 10:27:01.263 | 15 | 130.05 | |
15 | 130.05 | |||
15 | 130.05 | |||
27/01/2023 | 10:26:34.286 | 50 | 130.05 | |
50 | 130.05 | |||
50 | 130.05 | |||
27/01/2023 | 10:24:11.920 | 100 | 130.05 | |
100 | 130.05 | |||
100 | 130.05 | |||
27/01/2023 | 10:21:32.970 | 10 | 130.20 | |
10 | 130.20 | |||
10 | 130.20 | |||
27/01/2023 | 10:21:14.717 | 200 | 130.20 | |
200 | 130.20 | |||
200 | 130.20 | |||
27/01/2023 | 10:21:10.584 | 10 | 130.40 | |
10 | 130.40 | |||
10 | 130.40 | |||
27/01/2023 | 10:20:53.821 | 65 | 130.10 | |
65 | 130.10 | |||
65 | 130.10 | |||
27/01/2023 | 10:18:26.196 | 10 | 130.05 | |
10 | 130.05 | |||
10 | 130.05 | |||
27/01/2023 | 10:17:52.180 | 55 | 130.05 | |
55 | 130.05 | |||
55 | 130.05 | |||
27/01/2023 | 10:16:45.797 | 20 | 130.05 | |
20 | 130.05 | |||
20 | 130.05 | |||
27/01/2023 | 10:15:49.191 | 18 | 130.05 | |
18 | 130.05 | |||
18 | 130.05 | |||
27/01/2023 | 10:13:57.869 | 100 | 130.25 | |
100 | 130.25 | |||
100 | 130.25 | |||
27/01/2023 | 10:12:20.696 | 1 | 130.25 | |
1 | 130.25 | |||
1 | 130.25 | |||
27/01/2023 | 10:12:14.389 | 36 | 130.05 | |
36 | 130.05 | |||
36 | 130.05 | |||
27/01/2023 | 10:08:11.901 | 80 | 130.20 | |
80 | 130.20 | |||
80 | 130.20 | |||
27/01/2023 | 10:06:11.286 | 8 | 130.25 | |
8 | 130.25 | |||
8 | 130.25 | |||
27/01/2023 | 10:05:57.101 | 80 | 130.15 | |
80 | 130.15 | |||
80 | 130.15 | |||
27/01/2023 | 10:05:13.270 | 50 | 130.20 | |
50 | 130.20 | |||
50 | 130.20 | |||
27/01/2023 | 10:04:58.957 | 80 | 130.30 | |
80 | 130.30 | |||
30 | 130.30 | |||
50 | 130.30 | |||
27/01/2023 | 10:04:58.271 | 6 | 130.20 | |
6 | 130.20 | |||
6 | 130.20 | |||
27/01/2023 | 10:04:24.241 | 10 | 130.30 | |
10 | 130.30 | |||
10 | 130.30 | |||
27/01/2023 | 10:02:21.624 | 25 | 130.20 | |
25 | 130.20 | |||
25 | 130.20 | |||
27/01/2023 | 10:01:28.783 | 35 | 130.20 | |
35 | 130.20 | |||
35 | 130.20 | |||
27/01/2023 | 09:58:52.919 | 1 | 130.20 | |
1 | 130.20 | |||
1 | 130.20 | |||
27/01/2023 | 09:57:23.239 | 10 | 130.35 | |
10 | 130.35 | |||
10 | 130.35 | |||
27/01/2023 | 09:57:09.180 | 191 | 130.20 | |
191 | 130.20 | |||
191 | 130.20 | |||
27/01/2023 | 09:57:04.135 | 20 | 130.35 | |
20 | 130.35 | |||
20 | 130.35 | |||
27/01/2023 | 09:56:27.913 | 10 | 130.25 | |
10 | 130.25 | |||
10 | 130.25 | |||
27/01/2023 | 09:56:16.632 | 8 | 130.25 | |
8 | 130.25 | |||
8 | 130.25 | |||
27/01/2023 | 09:55:12.127 | 135 | 130.20 | |
135 | 130.20 | |||
135 | 130.20 | |||
27/01/2023 | 09:52:29.221 | 2 | 130.20 | |
2 | 130.20 | |||
2 | 130.20 | |||
27/01/2023 | 09:51:32.506 | 44 | 130.20 | |
44 | 130.20 | |||
44 | 130.20 | |||
27/01/2023 | 09:51:05.011 | 200 | 130.20 | |
200 | 130.20 | |||
200 | 130.20 | |||
27/01/2023 | 09:51:02.412 | 150 | 130.20 | |
150 | 130.20 | |||
150 | 130.20 | |||
27/01/2023 | 09:50:56.134 | 50 | 129.95 | |
50 | 129.95 | |||
50 | 129.95 | |||
27/01/2023 | 09:50:35.947 | 200 | 129.95 | |
200 | 129.95 | |||
200 | 129.95 | |||
27/01/2023 | 09:49:11.196 | 30 | 130.15 | |
30 | 130.15 | |||
30 | 130.15 | |||
27/01/2023 | 09:47:22.011 | 200 | 130.10 | |
200 | 130.10 | |||
200 | 130.10 | |||
27/01/2023 | 09:46:57.580 | 8 | 130.15 | |
8 | 130.15 | |||
8 | 130.15 | |||
27/01/2023 | 09:45:33.918 | 180 | 129.95 | |
180 | 129.95 | |||
180 | 129.95 | |||
27/01/2023 | 09:44:36.957 | 1 | 130.15 | |
1 | 130.15 | |||
1 | 130.15 | |||
27/01/2023 | 09:43:45.863 | 200 | 129.95 | |
190 | 129.95 | |||
200 | 129.95 | |||
10 | 129.95 | |||
27/01/2023 | 09:43:39.986 | 8 | 130.15 | |
8 | 130.15 | |||
8 | 130.15 | |||
27/01/2023 | 09:42:41.240 | 30 | 130.40 | |
30 | 130.40 | |||
30 | 130.40 | |||
27/01/2023 | 09:42:27.628 | 15 | 130.10 | |
15 | 130.10 | |||
15 | 130.10 | |||
27/01/2023 | 09:42:22.757 | 25 | 130.10 | |
25 | 130.10 | |||
25 | 130.10 | |||
27/01/2023 | 09:41:33.104 | 3 | 130.35 | |
3 | 130.35 | |||
3 | 130.35 | |||
27/01/2023 | 09:41:17.314 | 223 | 129.85 | |
10 | 129.85 | |||
10 | 129.85 | |||
203 | 129.85 | |||
223 | 129.85 | |||
27/01/2023 | 09:41:09.047 | 200 | 130.05 | |
200 | 130.05 | |||
200 | 130.05 | |||
27/01/2023 | 09:39:00.550 | 125 | 130.30 | |
125 | 130.30 | |||
75 | 130.30 | |||
50 | 130.30 | |||
27/01/2023 | 09:37:25.222 | 25 | 130.05 | |
25 | 130.05 | |||
25 | 130.05 | |||
27/01/2023 | 09:37:07.108 | 10 | 130.35 | |
10 | 130.35 | |||
10 | 130.35 | |||
27/01/2023 | 09:36:15.249 | 10 | 130.30 | |
10 | 130.30 | |||
10 | 130.30 | |||
27/01/2023 | 09:35:54.337 | 20 | 130.40 | |
20 | 130.40 | |||
20 | 130.40 | |||
27/01/2023 | 09:35:25.176 | 200 | 130.25 | |
200 | 130.25 | |||
200 | 130.25 | |||
27/01/2023 | 09:35:21.907 | 23 | 130.25 | |
23 | 130.25 | |||
23 | 130.25 | |||
27/01/2023 | 09:35:00.612 | 15 | 130.00 | |
15 | 130.00 | |||
15 | 130.00 | |||
27/01/2023 | 09:34:21.676 | 40 | 130.00 | |
40 | 130.00 | |||
40 | 130.00 | |||
27/01/2023 | 09:34:21.551 | 3 | 129.90 | |
3 | 129.90 | |||
3 | 129.90 | |||
27/01/2023 | 09:31:26.925 | 1 | 129.70 | |
1 | 129.70 | |||
1 | 129.70 | |||
27/01/2023 | 09:29:57.065 | 34 | 129.65 | |
34 | 129.65 | |||
20 | 129.65 | |||
14 | 129.65 | |||
27/01/2023 | 09:29:26.743 | 2 | 129.65 | |
2 | 129.65 | |||
2 | 129.65 | |||
27/01/2023 | 09:29:22.450 | 40 | 129.90 | |
40 | 129.90 | |||
40 | 129.90 | |||
27/01/2023 | 09:28:31.801 | 200 | 130.10 | |
200 | 130.10 | |||
200 | 130.10 | |||
27/01/2023 | 09:28:06.606 | 30 | 130.10 | |
30 | 130.10 | |||
30 | 130.10 | |||
27/01/2023 | 09:27:02.843 | 6 | 130.25 | |
6 | 130.25 | |||
6 | 130.25 | |||
27/01/2023 | 09:25:17.639 | 50 | 129.95 | |
50 | 129.95 | |||
50 | 129.95 | |||
27/01/2023 | 09:24:39.100 | 1 | 130.25 | |
1 | 130.25 | |||
1 | 130.25 | |||
27/01/2023 | 09:24:28.438 | 20 | 129.95 | |
20 | 129.95 | |||
20 | 129.95 | |||
27/01/2023 | 09:24:07.596 | 8 | 129.95 | |
8 | 129.95 | |||
8 | 129.95 | |||
27/01/2023 | 09:23:55.964 | 100 | 129.90 | |
100 | 129.90 | |||
100 | 129.90 | |||
27/01/2023 | 09:23:29.503 | 200 | 130.00 | |
200 | 130.00 | |||
200 | 130.00 | |||
27/01/2023 | 09:22:22.731 | 50 | 130.00 | |
50 | 130.00 | |||
50 | 130.00 | |||
27/01/2023 | 09:21:37.092 | 8 | 130.00 | |
8 | 130.00 | |||
8 | 130.00 | |||
27/01/2023 | 09:19:03.018 | 200 | 130.10 | |
200 | 130.10 | |||
200 | 130.10 | |||
27/01/2023 | 09:18:52.047 | 4 | 130.10 | |
4 | 130.10 | |||
4 | 130.10 | |||
27/01/2023 | 09:18:04.353 | 3 | 129.90 | |
3 | 129.90 | |||
3 | 129.90 | |||
27/01/2023 | 09:16:35.248 | 2 | 130.30 | |
2 | 130.30 | |||
2 | 130.30 | |||
27/01/2023 | 09:15:57.971 | 200 | 130.10 | |
200 | 130.10 | |||
200 | 130.10 | |||
27/01/2023 | 09:15:56.173 | 40 | 130.05 | |
40 | 130.05 | |||
40 | 130.05 | |||
27/01/2023 | 09:15:34.182 | 110 | 129.90 | |
110 | 129.90 | |||
100 | 129.90 | |||
10 | 129.90 | |||
27/01/2023 | 09:15:31.826 | 4 | 129.95 | |
4 | 129.95 | |||
4 | 129.95 | |||
27/01/2023 | 09:15:20.022 | 337 | 130.00 | |
35 | 130.00 | |||
50 | 130.00 | |||
10 | 130.00 | |||
337 | 130.00 | |||
17 | 130.00 | |||
10 | 130.00 | |||
100 | 130.00 | |||
100 | 130.00 | |||
15 | 130.00 | |||
27/01/2023 | 09:14:57.303 | 150 | 130.05 | |
150 | 130.05 | |||
150 | 130.05 | |||
27/01/2023 | 09:14:54.314 | 50 | 130.05 | |
50 | 130.05 | |||
50 | 130.05 | |||
27/01/2023 | 09:11:23.478 | 4 | 130.05 | |
4 | 130.05 | |||
4 | 130.05 | |||
27/01/2023 | 09:11:22.430 | 11 | 130.50 | |
11 | 130.50 | |||
11 | 130.50 | |||
27/01/2023 | 09:10:34.236 | 63 | 130.05 | |
63 | 130.05 | |||
63 | 130.05 | |||
27/01/2023 | 09:08:08.011 | 25 | 130.05 | |
25 | 130.05 | |||
25 | 130.05 | |||
27/01/2023 | 09:07:04.491 | 100 | 130.30 | |
100 | 130.30 | |||
100 | 130.30 | |||
27/01/2023 | 09:06:46.871 | 200 | 130.35 | |
200 | 130.35 | |||
200 | 130.35 | |||
27/01/2023 | 09:04:46.583 | 20 | 130.70 | |
20 | 130.70 | |||
20 | 130.70 | |||
27/01/2023 | 09:04:05.936 | 300 | 130.05 | |
285 | 130.05 | |||
15 | 130.05 | |||
300 | 130.05 | |||
27/01/2023 | 09:03:45.916 | 200 | 130.10 | |
200 | 130.10 | |||
200 | 130.10 | |||
27/01/2023 | 09:03:13.813 | 1 | 130.75 | |
1 | 130.75 | |||
1 | 130.75 | |||
27/01/2023 | 09:03:11.593 | 100 | 130.10 | |
100 | 130.10 | |||
100 | 130.10 | |||
27/01/2023 | 09:02:46.576 | 30 | 130.75 | |
30 | 130.75 | |||
30 | 130.75 | |||
27/01/2023 | 08:59:44.356 | 20 | 130.95 | |
20 | 130.95 | |||
20 | 130.95 | |||
27/01/2023 | 08:57:57.026 | 10 | 130.10 | |
10 | 130.10 | |||
10 | 130.10 | |||
27/01/2023 | 08:56:20.257 | 455 | 130.95 | |
425 | 130.95 | |||
455 | 130.95 | |||
30 | 130.95 | |||
27/01/2023 | 08:56:14.689 | 200 | 130.95 | |
200 | 130.95 | |||
200 | 130.95 | |||
27/01/2023 | 08:53:45.217 | 9 | 130.05 | |
9 | 130.05 | |||
9 | 130.05 | |||
27/01/2023 | 08:52:45.462 | 1 | 130.85 | |
1 | 130.85 | |||
1 | 130.85 | |||
27/01/2023 | 08:45:42.207 | 10 | 130.45 | |
10 | 130.45 | |||
10 | 130.45 | |||
27/01/2023 | 08:45:30.099 | 30 | 130.50 | |
30 | 130.50 | |||
30 | 130.50 | |||
27/01/2023 | 08:38:53.112 | 13 | 130.50 | |
13 | 130.50 | |||
13 | 130.50 | |||
27/01/2023 | 08:36:17.898 | 100 | 130.50 | |
100 | 130.50 | |||
100 | 130.50 | |||
27/01/2023 | 08:35:18.886 | 10 | 130.50 | |
10 | 130.50 | |||
10 | 130.50 | |||
27/01/2023 | 08:35:05.597 | 1 | 130.50 | |
1 | 130.50 | |||
1 | 130.50 | |||
27/01/2023 | 08:32:10.370 | 10 | 130.50 | |
10 | 130.50 | |||
10 | 130.50 | |||
27/01/2023 | 08:29:12.065 | 10 | 130.85 | |
10 | 130.85 | |||
10 | 130.85 | |||
27/01/2023 | 08:27:27.581 | 55 | 130.05 | |
55 | 130.05 | |||
55 | 130.05 | |||
27/01/2023 | 08:27:27.174 | 100 | 130.05 | |
100 | 130.05 | |||
100 | 130.05 | |||
27/01/2023 | 08:26:56.811 | 5 | 130.85 | |
5 | 130.85 | |||
5 | 130.85 | |||
27/01/2023 | 08:23:42.067 | 9 | 130.85 | |
9 | 130.85 | |||
9 | 130.85 | |||
27/01/2023 | 08:20:09.271 | 50 | 130.85 | |
50 | 130.85 | |||
50 | 130.85 | |||
27/01/2023 | 08:18:15.939 | 5 | 130.05 | |
5 | 130.05 | |||
5 | 130.05 | |||
27/01/2023 | 08:15:06.300 | 24 | 130.05 | |
24 | 130.05 | |||
24 | 130.05 | |||
27/01/2023 | 08:14:15.126 | 50 | 130.10 | |
50 | 130.10 | |||
50 | 130.10 | |||
27/01/2023 | 08:14:12.460 | 10 | 130.15 | |
10 | 130.15 | |||
10 | 130.15 | |||
27/01/2023 | 08:14:05.880 | 10 | 130.20 | |
10 | 130.20 | |||
10 | 130.20 | |||
27/01/2023 | 08:13:26.354 | 5 | 130.15 | |
5 | 130.15 | |||
5 | 130.15 | |||
27/01/2023 | 08:13:17.500 | 4 | 130.95 | |
4 | 130.95 | |||
4 | 130.95 | |||
27/01/2023 | 08:11:42.964 | 10 | 130.15 | |
10 | 130.15 | |||
10 | 130.15 | |||
27/01/2023 | 08:11:07.702 | 15 | 130.95 | |
15 | 130.95 | |||
15 | 130.95 | |||
27/01/2023 | 08:08:27.767 | 24 | 130.15 | |
24 | 130.15 | |||
24 | 130.15 | |||
27/01/2023 | 08:07:27.400 | 32 | 130.95 | |
32 | 130.95 | |||
32 | 130.95 | |||
27/01/2023 | 08:06:27.177 | 12 | 130.15 | |
12 | 130.15 | |||
12 | 130.15 | |||
27/01/2023 | 08:02:19.550 | 50 | 130.95 | |
50 | 130.95 | |||
50 | 130.95 | |||
27/01/2023 | 08:02:03.130 | 33 | 130.05 | |
33 | 130.05 | |||
33 | 130.05 | |||
27/01/2023 | 08:01:53.352 | 60 | 130.05 | |
60 | 130.05 | |||
25 | 130.05 | |||
10 | 130.05 | |||
25 | 130.05 | |||
27/01/2023 | 08:01:51.294 | 414 | 130.05 | |
50 | 130.05 | |||
20 | 130.05 | |||
3 | 130.05 | |||
100 | 130.05 | |||
8 | 130.05 | |||
10 | 130.05 | |||
15 | 130.05 | |||
8 | 130.05 | |||
2 | 130.05 | |||
12 | 130.05 | |||
199 | 130.05 | |||
8 | 130.05 | |||
40 | 130.05 | |||
1 | 130.05 | |||
162 | 130.05 | |||
60 | 130.05 | |||
30 | 130.05 | |||
100 | 130.05 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00
Last Update:
27/01/2023 @ 22:00:00