Tradegate Exchange

BioNTech SE (ADRs)

379

659

132.05

Date	Time	Volume	Order Volume	Price
27/01/2023	13:52:21.793	7		130.00
			7	130.00
			4	130.00
			3	130.00
27/01/2023	13:51:45.700	10		130.10
			10	130.10
			10	130.10
27/01/2023	13:50:53.931	200		130.40
			200	130.40
			200	130.40
27/01/2023	13:50:50.920	5		130.40
			5	130.40
			5	130.40
27/01/2023	13:46:38.030	50		130.50
			50	130.50
			50	130.50
27/01/2023	13:45:22.034	200		131.00
			100	131.00
			200	131.00
			10	131.00
			90	131.00
27/01/2023	13:45:21.864	167		130.95
			167	130.95
			167	130.95
27/01/2023	13:44:47.352	200		130.95
			200	130.95
			200	130.95
27/01/2023	13:42:48.517	5		130.75
			5	130.75
			5	130.75
27/01/2023	13:41:44.152	3		130.85
			3	130.85
			3	130.85
27/01/2023	13:39:45.069	10		130.85
			10	130.85
			10	130.85
27/01/2023	13:38:10.032	70		130.90
			70	130.90
			70	130.90
27/01/2023	13:37:55.634	20		130.85
			20	130.85
			20	130.85
27/01/2023	13:36:48.109	8		130.90
			8	130.90
			8	130.90
27/01/2023	13:33:38.979	6		130.90
			6	130.90
			6	130.90
27/01/2023	13:31:47.984	30		130.80
			30	130.80
			30	130.80
27/01/2023	13:31:00.135	10		130.80
			10	130.80
			10	130.80
27/01/2023	13:30:55.789	40		130.90
			40	130.90
			40	130.90
27/01/2023	13:27:08.170	104		130.75
			104	130.75
			104	130.75
27/01/2023	13:26:36.591	10		130.75
			10	130.75
			10	130.75
27/01/2023	13:25:11.757	25		130.80
			25	130.80
			25	130.80
27/01/2023	13:21:18.759	12		130.95
			12	130.95
			12	130.95
27/01/2023	13:20:13.372	65		130.85
			65	130.85
			65	130.85
27/01/2023	13:18:15.425	200		130.90
			200	130.90
			200	130.90
27/01/2023	13:16:07.090	12		130.90
			12	130.90
			12	130.90
27/01/2023	13:15:54.404	15		130.80
			15	130.80
			15	130.80
27/01/2023	13:15:44.890	20		130.90
			20	130.90
			20	130.90
27/01/2023	13:15:37.545	87		130.80
			87	130.80
			87	130.80
27/01/2023	13:08:40.244	15		130.80
			15	130.80
			15	130.80
27/01/2023	13:07:25.453	17		130.60
			17	130.60
			17	130.60
27/01/2023	13:06:12.624	1		130.60
			1	130.60
			1	130.60
27/01/2023	13:02:04.431	2		130.50
			2	130.50
			2	130.50
27/01/2023	13:01:45.119	80		130.50
			76	130.50
			4	130.50
			80	130.50
27/01/2023	12:59:35.190	16		130.80
			16	130.80
			16	130.80
27/01/2023	12:56:28.485	100		130.90
			100	130.90
			100	130.90
27/01/2023	12:55:04.443	3		130.90
			3	130.90
			3	130.90
27/01/2023	12:54:11.535	20		130.90
			20	130.90
			20	130.90
27/01/2023	12:53:48.953	7		130.70
			7	130.70
			7	130.70
27/01/2023	12:53:26.108	1		130.90
			1	130.90
			1	130.90
27/01/2023	12:52:55.392	30		130.90
			30	130.90
			30	130.90
27/01/2023	12:52:49.192	50		130.90
			50	130.90
			50	130.90
27/01/2023	12:52:43.195	10		130.90
			10	130.90
			10	130.90
27/01/2023	12:49:56.631	7		130.80
			7	130.80
			7	130.80
27/01/2023	12:49:48.731	25		130.80
			25	130.80
			25	130.80
27/01/2023	12:48:58.384	20		130.80
			20	130.80
			20	130.80
27/01/2023	12:46:55.543	1		130.80
			1	130.80
			1	130.80
27/01/2023	12:46:07.426	1		130.60
			1	130.60
			1	130.60
27/01/2023	12:45:44.381	42		130.65
			42	130.65
			42	130.65
27/01/2023	12:39:32.131	8		130.40
			8	130.40
			8	130.40
27/01/2023	12:37:49.673	3		130.30
			3	130.30
			3	130.30
27/01/2023	12:37:29.886	8		130.30
			8	130.30
			8	130.30
27/01/2023	12:37:11.487	10		130.55
			10	130.55
			10	130.55
27/01/2023	12:34:16.001	20		130.15
			20	130.15
			20	130.15
27/01/2023	12:33:16.788	5		130.20
			5	130.20
			5	130.20
27/01/2023	12:33:09.290	100		130.20
			5	130.20
			95	130.20
			100	130.20
27/01/2023	12:27:30.583	12		130.45
			12	130.45
			12	130.45
27/01/2023	12:26:28.985	6		130.30
			6	130.30
			6	130.30
27/01/2023	12:25:31.708	25		130.50
			25	130.50
			25	130.50
27/01/2023	12:23:34.313	7		130.45
			7	130.45
			7	130.45
27/01/2023	12:23:32.785	50		130.45
			50	130.45
			50	130.45
27/01/2023	12:20:38.701	6		130.30
			6	130.30
			6	130.30
27/01/2023	12:19:09.764	120		130.50
			50	130.50
			70	130.50
			120	130.50
27/01/2023	12:19:05.508	30		130.25
			30	130.25
			30	130.25
27/01/2023	12:19:04.929	180		130.30
			130	130.30
			50	130.30
			180	130.30
27/01/2023	12:18:15.414	15		130.00
			15	130.00
			15	130.00
27/01/2023	12:14:08.284	10		130.25
			10	130.25
			10	130.25
27/01/2023	12:14:06.653	7		130.25
			7	130.25
			7	130.25
27/01/2023	12:10:06.205	30		129.95
			30	129.95
			30	129.95
27/01/2023	12:05:16.565	17		129.95
			17	129.95
			17	129.95
27/01/2023	12:04:04.899	70		129.95
			12	129.95
			70	129.95
			58	129.95
27/01/2023	12:01:34.568	200		130.00
			200	130.00
			200	130.00
27/01/2023	12:00:09.300	50		129.90
			50	129.90
			50	129.90
27/01/2023	11:59:58.306	20		129.95
			20	129.95
			20	129.95
27/01/2023	11:58:35.071	200		129.95
			200	129.95
			200	129.95
27/01/2023	11:58:34.928	200		129.95
			200	129.95
			200	129.95
27/01/2023	11:58:25.969	60		129.85
			60	129.85
			60	129.85
27/01/2023	11:58:01.887	39		130.20
			39	130.20
			39	130.20
27/01/2023	11:57:04.265	114		129.90
			114	129.90
			114	129.90
27/01/2023	11:54:57.472	15		130.20
			15	130.20
			15	130.20
27/01/2023	11:53:42.400	1		130.20
			1	130.20
			1	130.20
27/01/2023	11:52:00.987	100		129.95
			100	129.95
			100	129.95
27/01/2023	11:51:57.521	100		129.95
			50	129.95
			50	129.95
			100	129.95
27/01/2023	11:51:30.128	2		129.95
			2	129.95
			2	129.95
27/01/2023	11:50:04.924	200		130.00
			5	130.00
			195	130.00
			200	130.00
27/01/2023	11:49:30.898	2		130.25
			2	130.25
			2	130.25
27/01/2023	11:47:15.086	20		130.25
			20	130.25
			20	130.25
27/01/2023	11:47:03.437	15		130.00
			15	130.00
			15	130.00
27/01/2023	11:46:23.271	50		130.10
			50	130.10
			50	130.10
27/01/2023	11:43:02.977	8		130.25
			8	130.25
			8	130.25
27/01/2023	11:41:43.428	4		130.00
			4	130.00
			4	130.00
27/01/2023	11:41:34.031	50		130.00
			50	130.00
			50	130.00
27/01/2023	11:41:21.276	3		130.00
			3	130.00
			3	130.00
27/01/2023	11:39:38.205	7		130.00
			7	130.00
			7	130.00
27/01/2023	11:39:17.237	3		130.25
			3	130.25
			3	130.25
27/01/2023	11:38:15.946	35		130.10
			35	130.10
			35	130.10
27/01/2023	11:37:32.881	10		130.25
			10	130.25
			10	130.25
27/01/2023	11:37:32.463	3		130.25
			3	130.25
			3	130.25
27/01/2023	11:36:58.510	15		130.25
			15	130.25
			15	130.25
27/01/2023	11:35:44.127	55		130.10
			55	130.10
			55	130.10
27/01/2023	11:35:41.684	21		130.25
			21	130.25
			21	130.25
27/01/2023	11:35:06.979	23		130.10
			23	130.10
			23	130.10
27/01/2023	11:34:46.294	8		130.10
			8	130.10
			8	130.10
27/01/2023	11:34:36.775	10		130.10
			10	130.10
			10	130.10
27/01/2023	11:33:49.320	10		130.15
			10	130.15
			10	130.15
27/01/2023	11:30:59.528	150		130.25
			73	130.25
			77	130.25
			150	130.25
27/01/2023	11:29:49.412	15		130.25
			15	130.25
			15	130.25
27/01/2023	11:28:17.597	4		129.95
			4	129.95
			4	129.95
27/01/2023	11:27:55.955	20		129.95
			20	129.95
			20	129.95
27/01/2023	11:26:17.064	117		129.90
			117	129.90
			117	129.90
27/01/2023	11:26:07.820	200		129.85
			200	129.85
			200	129.85
27/01/2023	11:26:07.425	150		129.85
			150	129.85
			150	129.85
27/01/2023	11:26:03.165	10		129.85
			10	129.85
			10	129.85
27/01/2023	11:25:45.044	12		129.85
			12	129.85
			12	129.85
27/01/2023	11:24:38.035	10		129.90
			10	129.90
			10	129.90
27/01/2023	11:24:33.951	4		129.70
			4	129.70
			4	129.70
27/01/2023	11:23:31.945	28		129.90
			28	129.90
			28	129.90
27/01/2023	11:23:22.940	110		129.65
			10	129.65
			110	129.65
			100	129.65
27/01/2023	11:22:28.955	200		129.90
			200	129.90
			200	129.90
27/01/2023	11:21:49.334	30		129.65
			8	129.65
			30	129.65
			22	129.65
27/01/2023	11:21:15.595	17		129.65
			17	129.65
			17	129.65
27/01/2023	11:19:10.156	3		129.70
			3	129.70
			2	129.70
			1	129.70
27/01/2023	11:17:23.797	5		129.65
			5	129.65
			5	129.65
27/01/2023	11:13:55.700	10		129.65
			10	129.65
			10	129.65
27/01/2023	11:11:53.357	11		129.90
			11	129.90
			11	129.90
27/01/2023	11:09:55.680	70		129.70
			70	129.70
			70	129.70
27/01/2023	11:08:02.068	200		129.85
			200	129.85
			200	129.85
27/01/2023	11:07:57.752	50		129.90
			50	129.90
			50	129.90
27/01/2023	11:07:34.735	6		129.70
			6	129.70
			6	129.70
27/01/2023	11:07:20.690	50		129.70
			50	129.70
			50	129.70
27/01/2023	11:06:45.262	27		129.70
			26	129.70
			27	129.70
			1	129.70
27/01/2023	11:05:16.678	35		129.95
			35	129.95
			35	129.95
27/01/2023	11:03:53.535	20		129.65
			20	129.65
			20	129.65
27/01/2023	11:03:51.180	51		129.85
			13	129.85
			51	129.85
			38	129.85
27/01/2023	11:02:36.413	200		129.65
			200	129.65
			200	129.65
27/01/2023	11:02:36.281	15		129.70
			15	129.70
			15	129.70
27/01/2023	11:02:04.011	7		129.85
			7	129.85
			7	129.85
27/01/2023	11:02:02.792	20		129.70
			20	129.70
			20	129.70
27/01/2023	11:01:42.926	3		129.85
			3	129.85
			3	129.85
27/01/2023	11:01:26.912	41		129.70
			41	129.70
			41	129.70
27/01/2023	11:00:58.783	40		129.85
			40	129.85
			40	129.85
27/01/2023	10:59:02.326	50		129.85
			50	129.85
			50	129.85
27/01/2023	10:58:46.738	70		129.70
			70	129.70
			70	129.70
27/01/2023	10:57:36.974	15		129.90
			15	129.90
			15	129.90
27/01/2023	10:57:08.657	30		129.85
			30	129.85
			30	129.85
27/01/2023	10:55:00.009	1		129.70
			1	129.70
			1	129.70
27/01/2023	10:54:19.515	60		129.70
			60	129.70
			60	129.70
27/01/2023	10:54:11.384	200		129.70
			200	129.70
			200	129.70
27/01/2023	10:53:42.834	15		129.85
			15	129.85
			15	129.85
27/01/2023	10:53:18.802	50		129.80
			50	129.80
			50	129.80
27/01/2023	10:53:18.708	200		129.80
			200	129.80
			200	129.80
27/01/2023	10:53:07.154	30		129.70
			10	129.70
			30	129.70
			20	129.70
27/01/2023	10:52:28.688	200		129.80
			200	129.80
			200	129.80
27/01/2023	10:52:28.272	100		129.80
			100	129.80
			100	129.80
27/01/2023	10:51:35.725	20		129.85
			20	129.85
			20	129.85
27/01/2023	10:50:45.172	30		130.00
			30	130.00
			30	130.00
27/01/2023	10:49:47.281	5		130.00
			5	130.00
			5	130.00
27/01/2023	10:48:41.714	20		129.85
			20	129.85
			20	129.85
27/01/2023	10:47:38.624	50		129.90
			50	129.90
			20	129.90
			30	129.90
27/01/2023	10:46:54.019	16		129.85
			16	129.85
			16	129.85
27/01/2023	10:45:18.900	20		129.95
			20	129.95
			20	129.95
27/01/2023	10:45:07.032	20		129.95
			20	129.95
			20	129.95
27/01/2023	10:45:02.796	13		129.95
			13	129.95
			13	129.95
27/01/2023	10:43:52.245	20		130.05
			20	130.05
			20	130.05
27/01/2023	10:43:06.893	1		129.85
			1	129.85
			1	129.85
27/01/2023	10:42:15.534	12		129.85
			12	129.85
			12	129.85
27/01/2023	10:39:47.819	20		130.05
			20	130.05
			20	130.05
27/01/2023	10:38:49.369	10		129.85
			10	129.85
			10	129.85
27/01/2023	10:38:45.851	35		129.85
			35	129.85
			35	129.85
27/01/2023	10:38:27.009	10		130.05
			10	130.05
			10	130.05
27/01/2023	10:38:09.856	10		129.85
			10	129.85
			10	129.85
27/01/2023	10:37:43.076	8		130.05
			8	130.05
			8	130.05
27/01/2023	10:37:16.602	5		130.05
			5	130.05
			5	130.05
27/01/2023	10:36:43.840	3		130.05
			3	130.05
			3	130.05
27/01/2023	10:36:12.073	200		130.00
			200	130.00
			200	130.00
27/01/2023	10:35:12.017	4		129.85
			4	129.85
			4	129.85
27/01/2023	10:35:10.702	30		129.85
			30	129.85
			30	129.85
27/01/2023	10:34:49.919	8		130.15
			8	130.15
			8	130.15
27/01/2023	10:32:54.630	15		129.90
			15	129.90
			15	129.90
27/01/2023	10:31:02.704	50		130.00
			50	130.00
			50	130.00
27/01/2023	10:29:31.265	43		129.90
			43	129.90
			30	129.90
			5	129.90
			8	129.90
27/01/2023	10:27:35.468	10		130.20
			10	130.20
			10	130.20
27/01/2023	10:27:31.677	304		130.00
			220	130.00
			230	130.00
			84	130.00
			4	130.00
			70	130.00
27/01/2023	10:27:19.518	200		130.05
			200	130.05
			200	130.05
27/01/2023	10:27:01.263	15		130.05
			15	130.05
			15	130.05
27/01/2023	10:26:34.286	50		130.05
			50	130.05
			50	130.05
27/01/2023	10:24:11.920	100		130.05
			100	130.05
			100	130.05
27/01/2023	10:21:32.970	10		130.20
			10	130.20
			10	130.20
27/01/2023	10:21:14.717	200		130.20
			200	130.20
			200	130.20
27/01/2023	10:21:10.584	10		130.40
			10	130.40
			10	130.40
27/01/2023	10:20:53.821	65		130.10
			65	130.10
			65	130.10
27/01/2023	10:18:26.196	10		130.05
			10	130.05
			10	130.05
27/01/2023	10:17:52.180	55		130.05
			55	130.05
			55	130.05
27/01/2023	10:16:45.797	20		130.05
			20	130.05
			20	130.05
27/01/2023	10:15:49.191	18		130.05
			18	130.05
			18	130.05
27/01/2023	10:13:57.869	100		130.25
			100	130.25
			100	130.25
27/01/2023	10:12:20.696	1		130.25
			1	130.25
			1	130.25
27/01/2023	10:12:14.389	36		130.05
			36	130.05
			36	130.05
27/01/2023	10:08:11.901	80		130.20
			80	130.20
			80	130.20
27/01/2023	10:06:11.286	8		130.25
			8	130.25
			8	130.25
27/01/2023	10:05:57.101	80		130.15
			80	130.15
			80	130.15
27/01/2023	10:05:13.270	50		130.20
			50	130.20
			50	130.20
27/01/2023	10:04:58.957	80		130.30
			80	130.30
			30	130.30
			50	130.30
27/01/2023	10:04:58.271	6		130.20
			6	130.20
			6	130.20
27/01/2023	10:04:24.241	10		130.30
			10	130.30
			10	130.30
27/01/2023	10:02:21.624	25		130.20
			25	130.20
			25	130.20
27/01/2023	10:01:28.783	35		130.20
			35	130.20
			35	130.20
27/01/2023	09:58:52.919	1		130.20
			1	130.20
			1	130.20
27/01/2023	09:57:23.239	10		130.35
			10	130.35
			10	130.35
27/01/2023	09:57:09.180	191		130.20
			191	130.20
			191	130.20
27/01/2023	09:57:04.135	20		130.35
			20	130.35
			20	130.35
27/01/2023	09:56:27.913	10		130.25
			10	130.25
			10	130.25
27/01/2023	09:56:16.632	8		130.25
			8	130.25
			8	130.25
27/01/2023	09:55:12.127	135		130.20
			135	130.20
			135	130.20
27/01/2023	09:52:29.221	2		130.20
			2	130.20
			2	130.20
27/01/2023	09:51:32.506	44		130.20
			44	130.20
			44	130.20
27/01/2023	09:51:05.011	200		130.20
			200	130.20
			200	130.20
27/01/2023	09:51:02.412	150		130.20
			150	130.20
			150	130.20
27/01/2023	09:50:56.134	50		129.95
			50	129.95
			50	129.95
27/01/2023	09:50:35.947	200		129.95
			200	129.95
			200	129.95
27/01/2023	09:49:11.196	30		130.15
			30	130.15
			30	130.15
27/01/2023	09:47:22.011	200		130.10
			200	130.10
			200	130.10
27/01/2023	09:46:57.580	8		130.15
			8	130.15
			8	130.15
27/01/2023	09:45:33.918	180		129.95
			180	129.95
			180	129.95
27/01/2023	09:44:36.957	1		130.15
			1	130.15
			1	130.15
27/01/2023	09:43:45.863	200		129.95
			190	129.95
			200	129.95
			10	129.95
27/01/2023	09:43:39.986	8		130.15
			8	130.15
			8	130.15
27/01/2023	09:42:41.240	30		130.40
			30	130.40
			30	130.40
27/01/2023	09:42:27.628	15		130.10
			15	130.10
			15	130.10
27/01/2023	09:42:22.757	25		130.10
			25	130.10
			25	130.10
27/01/2023	09:41:33.104	3		130.35
			3	130.35
			3	130.35
27/01/2023	09:41:17.314	223		129.85
			10	129.85
			10	129.85
			203	129.85
			223	129.85
27/01/2023	09:41:09.047	200		130.05
			200	130.05
			200	130.05
27/01/2023	09:39:00.550	125		130.30
			125	130.30
			75	130.30
			50	130.30
27/01/2023	09:37:25.222	25		130.05
			25	130.05
			25	130.05
27/01/2023	09:37:07.108	10		130.35
			10	130.35
			10	130.35
27/01/2023	09:36:15.249	10		130.30
			10	130.30
			10	130.30
27/01/2023	09:35:54.337	20		130.40
			20	130.40
			20	130.40
27/01/2023	09:35:25.176	200		130.25
			200	130.25
			200	130.25
27/01/2023	09:35:21.907	23		130.25
			23	130.25
			23	130.25
27/01/2023	09:35:00.612	15		130.00
			15	130.00
			15	130.00
27/01/2023	09:34:21.676	40		130.00
			40	130.00
			40	130.00
27/01/2023	09:34:21.551	3		129.90
			3	129.90
			3	129.90
27/01/2023	09:31:26.925	1		129.70
			1	129.70
			1	129.70
27/01/2023	09:29:57.065	34		129.65
			34	129.65
			20	129.65
			14	129.65
27/01/2023	09:29:26.743	2		129.65
			2	129.65
			2	129.65
27/01/2023	09:29:22.450	40		129.90
			40	129.90
			40	129.90
27/01/2023	09:28:31.801	200		130.10
			200	130.10
			200	130.10
27/01/2023	09:28:06.606	30		130.10
			30	130.10
			30	130.10
27/01/2023	09:27:02.843	6		130.25
			6	130.25
			6	130.25
27/01/2023	09:25:17.639	50		129.95
			50	129.95
			50	129.95
27/01/2023	09:24:39.100	1		130.25
			1	130.25
			1	130.25
27/01/2023	09:24:28.438	20		129.95
			20	129.95
			20	129.95
27/01/2023	09:24:07.596	8		129.95
			8	129.95
			8	129.95
27/01/2023	09:23:55.964	100		129.90
			100	129.90
			100	129.90
27/01/2023	09:23:29.503	200		130.00
			200	130.00
			200	130.00
27/01/2023	09:22:22.731	50		130.00
			50	130.00
			50	130.00
27/01/2023	09:21:37.092	8		130.00
			8	130.00
			8	130.00
27/01/2023	09:19:03.018	200		130.10
			200	130.10
			200	130.10
27/01/2023	09:18:52.047	4		130.10
			4	130.10
			4	130.10
27/01/2023	09:18:04.353	3		129.90
			3	129.90
			3	129.90
27/01/2023	09:16:35.248	2		130.30
			2	130.30
			2	130.30
27/01/2023	09:15:57.971	200		130.10
			200	130.10
			200	130.10
27/01/2023	09:15:56.173	40		130.05
			40	130.05
			40	130.05
27/01/2023	09:15:34.182	110		129.90
			110	129.90
			100	129.90
			10	129.90
27/01/2023	09:15:31.826	4		129.95
			4	129.95
			4	129.95
27/01/2023	09:15:20.022	337		130.00
			35	130.00
			50	130.00
			10	130.00
			337	130.00
			17	130.00
			10	130.00
			100	130.00
			100	130.00
			15	130.00
27/01/2023	09:14:57.303	150		130.05
			150	130.05
			150	130.05
27/01/2023	09:14:54.314	50		130.05
			50	130.05
			50	130.05
27/01/2023	09:11:23.478	4		130.05
			4	130.05
			4	130.05
27/01/2023	09:11:22.430	11		130.50
			11	130.50
			11	130.50
27/01/2023	09:10:34.236	63		130.05
			63	130.05
			63	130.05
27/01/2023	09:08:08.011	25		130.05
			25	130.05
			25	130.05
27/01/2023	09:07:04.491	100		130.30
			100	130.30
			100	130.30
27/01/2023	09:06:46.871	200		130.35
			200	130.35
			200	130.35
27/01/2023	09:04:46.583	20		130.70
			20	130.70
			20	130.70
27/01/2023	09:04:05.936	300		130.05
			285	130.05
			15	130.05
			300	130.05
27/01/2023	09:03:45.916	200		130.10
			200	130.10
			200	130.10
27/01/2023	09:03:13.813	1		130.75
			1	130.75
			1	130.75
27/01/2023	09:03:11.593	100		130.10
			100	130.10
			100	130.10
27/01/2023	09:02:46.576	30		130.75
			30	130.75
			30	130.75
27/01/2023	08:59:44.356	20		130.95
			20	130.95
			20	130.95
27/01/2023	08:57:57.026	10		130.10
			10	130.10
			10	130.10
27/01/2023	08:56:20.257	455		130.95
			425	130.95
			455	130.95
			30	130.95
27/01/2023	08:56:14.689	200		130.95
			200	130.95
			200	130.95
27/01/2023	08:53:45.217	9		130.05
			9	130.05
			9	130.05
27/01/2023	08:52:45.462	1		130.85
			1	130.85
			1	130.85
27/01/2023	08:45:42.207	10		130.45
			10	130.45
			10	130.45
27/01/2023	08:45:30.099	30		130.50
			30	130.50
			30	130.50
27/01/2023	08:38:53.112	13		130.50
			13	130.50
			13	130.50
27/01/2023	08:36:17.898	100		130.50
			100	130.50
			100	130.50
27/01/2023	08:35:18.886	10		130.50
			10	130.50
			10	130.50
27/01/2023	08:35:05.597	1		130.50
			1	130.50
			1	130.50
27/01/2023	08:32:10.370	10		130.50
			10	130.50
			10	130.50
27/01/2023	08:29:12.065	10		130.85
			10	130.85
			10	130.85
27/01/2023	08:27:27.581	55		130.05
			55	130.05
			55	130.05
27/01/2023	08:27:27.174	100		130.05
			100	130.05
			100	130.05
27/01/2023	08:26:56.811	5		130.85
			5	130.85
			5	130.85
27/01/2023	08:23:42.067	9		130.85
			9	130.85
			9	130.85
27/01/2023	08:20:09.271	50		130.85
			50	130.85
			50	130.85
27/01/2023	08:18:15.939	5		130.05
			5	130.05
			5	130.05
27/01/2023	08:15:06.300	24		130.05
			24	130.05
			24	130.05
27/01/2023	08:14:15.126	50		130.10
			50	130.10
			50	130.10
27/01/2023	08:14:12.460	10		130.15
			10	130.15
			10	130.15
27/01/2023	08:14:05.880	10		130.20
			10	130.20
			10	130.20
27/01/2023	08:13:26.354	5		130.15
			5	130.15
			5	130.15
27/01/2023	08:13:17.500	4		130.95
			4	130.95
			4	130.95
27/01/2023	08:11:42.964	10		130.15
			10	130.15
			10	130.15
27/01/2023	08:11:07.702	15		130.95
			15	130.95
			15	130.95
27/01/2023	08:08:27.767	24		130.15
			24	130.15
			24	130.15
27/01/2023	08:07:27.400	32		130.95
			32	130.95
			32	130.95
27/01/2023	08:06:27.177	12		130.15
			12	130.15
			12	130.15
27/01/2023	08:02:19.550	50		130.95
			50	130.95
			50	130.95
27/01/2023	08:02:03.130	33		130.05
			33	130.05
			33	130.05
27/01/2023	08:01:53.352	60		130.05
			60	130.05
			25	130.05
			10	130.05
			25	130.05
27/01/2023	08:01:51.294	414		130.05
			50	130.05
			20	130.05
			3	130.05
			100	130.05
			8	130.05
			10	130.05
			15	130.05
			8	130.05
			2	130.05
			12	130.05
			199	130.05
			8	130.05
			40	130.05
			1	130.05
			162	130.05
			60	130.05
			30	130.05
			100	130.05

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 163.78 / Ask: 164.14
Volume: 734 255
+11.18%

Top 5 Turnover

Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice