Bloom Energy Corp.
- Information
- Last
- Buy
- Sell
30
29
10.496
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 20:03:04.354 | 10 | 10.496 | |
10 | 10.496 | |||
10 | 10.496 | |||
30/04/2024 | 19:45:42.719 | 650 | 10.404 | |
650 | 10.404 | |||
650 | 10.404 | |||
30/04/2024 | 17:49:31.552 | 250 | 10.55 | |
250 | 10.55 | |||
250 | 10.55 | |||
30/04/2024 | 17:12:15.528 | 190 | 10.59 | |
190 | 10.59 | |||
190 | 10.59 | |||
30/04/2024 | 16:53:47.632 | 250 | 10.572 | |
250 | 10.572 | |||
250 | 10.572 | |||
30/04/2024 | 16:45:58.458 | 200 | 10.688 | |
200 | 10.688 | |||
200 | 10.688 | |||
30/04/2024 | 16:45:02.638 | 600 | 10.60 | |
400 | 10.60 | |||
600 | 10.60 | |||
200 | 10.60 | |||
30/04/2024 | 16:20:40.081 | 100 | 10.42 | |
100 | 10.42 | |||
100 | 10.42 | |||
30/04/2024 | 16:06:50.231 | 47 | 10.414 | |
47 | 10.414 | |||
47 | 10.414 | |||
30/04/2024 | 16:03:08.631 | 100 | 10.308 | |
100 | 10.308 | |||
100 | 10.308 | |||
30/04/2024 | 15:45:41.627 | 50 | 10.37 | |
50 | 10.37 | |||
50 | 10.37 | |||
30/04/2024 | 15:39:35.482 | 700 | 10.292 | |
700 | 10.292 | |||
700 | 10.292 | |||
30/04/2024 | 15:37:27.649 | 110 | 10.264 | |
110 | 10.264 | |||
110 | 10.264 | |||
30/04/2024 | 15:30:13.756 | 2 500 | 10.014 | |
2 500 | 10.014 | |||
2 500 | 10.014 | |||
30/04/2024 | 15:03:51.603 | 100 | 10.366 | |
100 | 10.366 | |||
100 | 10.366 | |||
30/04/2024 | 15:03:38.329 | 100 | 10.366 | |
100 | 10.366 | |||
100 | 10.366 | |||
30/04/2024 | 14:44:12.364 | 100 | 10.364 | |
100 | 10.364 | |||
100 | 10.364 | |||
30/04/2024 | 14:39:08.461 | 600 | 10.38 | |
600 | 10.38 | |||
600 | 10.38 | |||
30/04/2024 | 13:21:01.357 | 100 | 10.40 | |
50 | 10.40 | |||
100 | 10.40 | |||
50 | 10.40 | |||
30/04/2024 | 11:44:13.486 | 5 | 10.46 | |
5 | 10.46 | |||
5 | 10.46 | |||
30/04/2024 | 11:06:48.895 | 100 | 10.466 | |
100 | 10.466 | |||
100 | 10.466 | |||
30/04/2024 | 09:41:10.439 | 500 | 10.394 | |
500 | 10.394 | |||
500 | 10.394 | |||
30/04/2024 | 08:48:27.466 | 966 | 10.356 | |
966 | 10.356 | |||
966 | 10.356 | |||
30/04/2024 | 08:48:07.849 | 966 | 10.456 | |
966 | 10.456 | |||
966 | 10.456 | |||
30/04/2024 | 08:42:40.630 | 725 | 10.508 | |
725 | 10.508 | |||
725 | 10.508 | |||
30/04/2024 | 08:36:32.466 | 250 | 10.428 | |
250 | 10.428 | |||
250 | 10.428 | |||
30/04/2024 | 08:05:14.522 | 966 | 10.358 | |
966 | 10.358 | |||
966 | 10.358 | |||
30/04/2024 | 08:04:56.532 | 700 | 10.504 | |
700 | 10.504 | |||
700 | 10.504 | |||
30/04/2024 | 08:00:01.293 | 219 | 10.402 | |
219 | 10.402 | |||
219 | 10.402 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00