Bloom Energy Corp.

30

29

10.496

Date Time Volume Order Volume Price
30/04/2024 20:03:04.354 10   10.496
      10 10.496
      10 10.496
30/04/2024 19:45:42.719 650   10.404
      650 10.404
      650 10.404
30/04/2024 17:49:31.552 250   10.55
      250 10.55
      250 10.55
30/04/2024 17:12:15.528 190   10.59
      190 10.59
      190 10.59
30/04/2024 16:53:47.632 250   10.572
      250 10.572
      250 10.572
30/04/2024 16:45:58.458 200   10.688
      200 10.688
      200 10.688
30/04/2024 16:45:02.638 600   10.60
      400 10.60
      600 10.60
      200 10.60
30/04/2024 16:20:40.081 100   10.42
      100 10.42
      100 10.42
30/04/2024 16:06:50.231 47   10.414
      47 10.414
      47 10.414
30/04/2024 16:03:08.631 100   10.308
      100 10.308
      100 10.308
30/04/2024 15:45:41.627 50   10.37
      50 10.37
      50 10.37
30/04/2024 15:39:35.482 700   10.292
      700 10.292
      700 10.292
30/04/2024 15:37:27.649 110   10.264
      110 10.264
      110 10.264
30/04/2024 15:30:13.756 2 500   10.014
      2 500 10.014
      2 500 10.014
30/04/2024 15:03:51.603 100   10.366
      100 10.366
      100 10.366
30/04/2024 15:03:38.329 100   10.366
      100 10.366
      100 10.366
30/04/2024 14:44:12.364 100   10.364
      100 10.364
      100 10.364
30/04/2024 14:39:08.461 600   10.38
      600 10.38
      600 10.38
30/04/2024 13:21:01.357 100   10.40
      50 10.40
      100 10.40
      50 10.40
30/04/2024 11:44:13.486 5   10.46
      5 10.46
      5 10.46
30/04/2024 11:06:48.895 100   10.466
      100 10.466
      100 10.466
30/04/2024 09:41:10.439 500   10.394
      500 10.394
      500 10.394
30/04/2024 08:48:27.466 966   10.356
      966 10.356
      966 10.356
30/04/2024 08:48:07.849 966   10.456
      966 10.456
      966 10.456
30/04/2024 08:42:40.630 725   10.508
      725 10.508
      725 10.508
30/04/2024 08:36:32.466 250   10.428
      250 10.428
      250 10.428
30/04/2024 08:05:14.522 966   10.358
      966 10.358
      966 10.358
30/04/2024 08:04:56.532 700   10.504
      700 10.504
      700 10.504
30/04/2024 08:00:01.293 219   10.402
      219 10.402
      219 10.402
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)