Booking Holdings Inc.
- Information
- Last
- Buy
- Sell
40
40
4901.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/07/2025 | 21:30:25.582 | 1 | 4 901.00 | |
| 1 | 4 901.00 | |||
| 1 | 4 901.00 | |||
| 15/07/2025 | 19:46:17.303 | 1 | 4 897.00 | |
| 1 | 4 897.00 | |||
| 1 | 4 897.00 | |||
| 15/07/2025 | 19:01:08.199 | 1 | 4 927.00 | |
| 1 | 4 927.00 | |||
| 1 | 4 927.00 | |||
| 15/07/2025 | 18:04:24.626 | 10 | 4 940.00 | |
| 10 | 4 940.00 | |||
| 10 | 4 940.00 | |||
| 15/07/2025 | 17:36:08.871 | 3 | 4 900.00 | |
| 3 | 4 900.00 | |||
| 3 | 4 900.00 | |||
| 15/07/2025 | 17:35:42.502 | 1 | 4 935.00 | |
| 1 | 4 935.00 | |||
| 1 | 4 935.00 | |||
| 15/07/2025 | 15:53:13.900 | 1 | 4 851.00 | |
| 1 | 4 851.00 | |||
| 1 | 4 851.00 | |||
| 15/07/2025 | 15:47:52.187 | 1 | 4 898.00 | |
| 1 | 4 898.00 | |||
| 1 | 4 898.00 | |||
| 15/07/2025 | 15:38:57.124 | 1 | 4 862.00 | |
| 1 | 4 862.00 | |||
| 1 | 4 862.00 | |||
| 15/07/2025 | 15:37:13.438 | 1 | 4 927.00 | |
| 1 | 4 927.00 | |||
| 1 | 4 927.00 | |||
| 15/07/2025 | 15:35:20.453 | 1 | 4 926.00 | |
| 1 | 4 926.00 | |||
| 1 | 4 926.00 | |||
| 15/07/2025 | 14:35:20.535 | 5 | 4 930.00 | |
| 5 | 4 930.00 | |||
| 5 | 4 930.00 | |||
| 15/07/2025 | 14:11:45.293 | 1 | 4 919.00 | |
| 1 | 4 919.00 | |||
| 1 | 4 919.00 | |||
| 15/07/2025 | 14:10:25.263 | 1 | 4 921.00 | |
| 1 | 4 921.00 | |||
| 1 | 4 921.00 | |||
| 15/07/2025 | 14:01:05.056 | 1 | 4 927.00 | |
| 1 | 4 927.00 | |||
| 1 | 4 927.00 | |||
| 15/07/2025 | 13:59:49.745 | 1 | 4 945.00 | |
| 1 | 4 945.00 | |||
| 1 | 4 945.00 | |||
| 15/07/2025 | 13:35:58.350 | 1 | 4 945.00 | |
| 1 | 4 945.00 | |||
| 1 | 4 945.00 | |||
| 15/07/2025 | 13:16:58.498 | 1 | 4 927.00 | |
| 1 | 4 927.00 | |||
| 1 | 4 927.00 | |||
| 15/07/2025 | 13:16:43.889 | 6 | 4 927.00 | |
| 6 | 4 927.00 | |||
| 6 | 4 927.00 | |||
| 15/07/2025 | 12:45:57.035 | 1 | 4 927.00 | |
| 1 | 4 927.00 | |||
| 1 | 4 927.00 | |||
| 15/07/2025 | 12:05:09.320 | 1 | 4 949.00 | |
| 1 | 4 949.00 | |||
| 1 | 4 949.00 | |||
| 15/07/2025 | 11:55:20.625 | 1 | 4 927.00 | |
| 1 | 4 927.00 | |||
| 1 | 4 927.00 | |||
| 15/07/2025 | 11:39:23.125 | 1 | 4 949.00 | |
| 1 | 4 949.00 | |||
| 1 | 4 949.00 | |||
| 15/07/2025 | 10:39:49.671 | 1 | 4 949.00 | |
| 1 | 4 949.00 | |||
| 1 | 4 949.00 | |||
| 15/07/2025 | 10:26:20.132 | 2 | 4 941.00 | |
| 2 | 4 941.00 | |||
| 2 | 4 941.00 | |||
| 15/07/2025 | 10:09:00.395 | 3 | 4 949.00 | |
| 3 | 4 949.00 | |||
| 3 | 4 949.00 | |||
| 15/07/2025 | 10:06:18.421 | 6 | 4 937.00 | |
| 6 | 4 937.00 | |||
| 6 | 4 937.00 | |||
| 15/07/2025 | 09:56:54.881 | 1 | 4 949.00 | |
| 1 | 4 949.00 | |||
| 1 | 4 949.00 | |||
| 15/07/2025 | 09:34:40.018 | 1 | 4 949.00 | |
| 1 | 4 949.00 | |||
| 1 | 4 949.00 | |||
| 15/07/2025 | 09:31:41.196 | 1 | 4 949.00 | |
| 1 | 4 949.00 | |||
| 1 | 4 949.00 | |||
| 15/07/2025 | 09:31:33.799 | 2 | 4 949.00 | |
| 2 | 4 949.00 | |||
| 2 | 4 949.00 | |||
| 15/07/2025 | 09:06:20.412 | 1 | 4 949.00 | |
| 1 | 4 949.00 | |||
| 1 | 4 949.00 | |||
| 15/07/2025 | 09:04:26.634 | 6 | 4 936.00 | |
| 6 | 4 936.00 | |||
| 6 | 4 936.00 | |||
| 15/07/2025 | 08:20:54.503 | 1 | 4 956.00 | |
| 1 | 4 956.00 | |||
| 1 | 4 956.00 | |||
| 15/07/2025 | 08:14:27.563 | 1 | 4 933.00 | |
| 1 | 4 933.00 | |||
| 1 | 4 933.00 | |||
| 15/07/2025 | 08:05:40.482 | 1 | 4 956.00 | |
| 1 | 4 956.00 | |||
| 1 | 4 956.00 | |||
| 15/07/2025 | 08:05:35.555 | 1 | 4 956.00 | |
| 1 | 4 956.00 | |||
| 1 | 4 956.00 | |||
| 15/07/2025 | 08:03:45.924 | 1 | 4 941.00 | |
| 1 | 4 941.00 | |||
| 1 | 4 941.00 | |||
| 15/07/2025 | 08:01:00.002 | 6 | 4 945.00 | |
| 6 | 4 945.00 | |||
| 6 | 4 945.00 | |||
| 15/07/2025 | 08:00:45.914 | 1 | 4 956.00 | |
| 1 | 4 956.00 | |||
| 1 | 4 956.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.06 / Ask: 147.12
Turnover: 161 745 TEUR -
Rheinmetall AG
Bid: 1 835.00
Ask: 1 836.00
Turnover: 108 193 TEUR -
DroneShield Limited
Bid: 2.25 / Ask: 2.27
Turnover: 48 593 TEUR -
RENK Group AG
Bid: 72.40 / Ask: 72.65
Turnover: 46 580 TEUR -
MicroStrategy Inc.
Bid: 380.90 / Ask: 381.90
Turnover: 23 329 TEUR
Realtime Quotes
Last Update:
15/07/2025 @ 22:00:00
Last Update:
15/07/2025 @ 22:00:00