Booking Holdings Inc.
- Information
- Last
- Buy
- Sell
46
28
3180.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/04/2024 | 11:11:35.839 | 3 | 3 180.00 | |
| 3 | 3 180.00 | |||
| 3 | 3 180.00 | |||
| 19/04/2024 | 11:07:08.987 | 10 | 3 180.00 | |
| 2 | 3 180.00 | |||
| 10 | 3 180.00 | |||
| 2 | 3 180.00 | |||
| 2 | 3 180.00 | |||
| 4 | 3 180.00 | |||
| 19/04/2024 | 10:55:16.398 | 1 | 3 187.00 | |
| 1 | 3 187.00 | |||
| 1 | 3 187.00 | |||
| 19/04/2024 | 10:54:15.662 | 1 | 3 187.00 | |
| 1 | 3 187.00 | |||
| 1 | 3 187.00 | |||
| 19/04/2024 | 10:33:50.100 | 3 | 3 188.00 | |
| 3 | 3 188.00 | |||
| 3 | 3 188.00 | |||
| 19/04/2024 | 10:33:12.194 | 4 | 3 187.00 | |
| 4 | 3 187.00 | |||
| 4 | 3 187.00 | |||
| 19/04/2024 | 10:25:43.142 | 6 | 3 202.00 | |
| 6 | 3 202.00 | |||
| 6 | 3 202.00 | |||
| 19/04/2024 | 09:52:18.583 | 5 | 3 186.00 | |
| 5 | 3 186.00 | |||
| 5 | 3 186.00 | |||
| 19/04/2024 | 09:48:54.161 | 2 | 3 187.00 | |
| 2 | 3 187.00 | |||
| 2 | 3 187.00 | |||
| 19/04/2024 | 09:39:59.710 | 3 | 3 185.00 | |
| 3 | 3 185.00 | |||
| 3 | 3 185.00 | |||
| 19/04/2024 | 09:39:57.124 | 5 | 3 186.00 | |
| 5 | 3 186.00 | |||
| 5 | 3 186.00 | |||
| 19/04/2024 | 09:33:52.287 | 5 | 3 187.00 | |
| 5 | 3 187.00 | |||
| 5 | 3 187.00 | |||
| 19/04/2024 | 09:32:54.140 | 5 | 3 187.00 | |
| 5 | 3 187.00 | |||
| 5 | 3 187.00 | |||
| 19/04/2024 | 09:20:58.313 | 8 | 3 208.00 | |
| 8 | 3 208.00 | |||
| 8 | 3 208.00 | |||
| 19/04/2024 | 09:19:41.262 | 10 | 3 205.00 | |
| 1 | 3 205.00 | |||
| 8 | 3 205.00 | |||
| 1 | 3 205.00 | |||
| 10 | 3 205.00 | |||
| 19/04/2024 | 09:10:11.432 | 1 | 3 183.00 | |
| 1 | 3 183.00 | |||
| 1 | 3 183.00 | |||
| 19/04/2024 | 09:04:22.852 | 3 | 3 198.00 | |
| 2 | 3 198.00 | |||
| 3 | 3 198.00 | |||
| 1 | 3 198.00 | |||
| 19/04/2024 | 08:33:21.090 | 1 | 3 199.00 | |
| 1 | 3 199.00 | |||
| 1 | 3 199.00 | |||
| 19/04/2024 | 08:30:56.613 | 5 | 3 181.00 | |
| 2 | 3 181.00 | |||
| 5 | 3 181.00 | |||
| 3 | 3 181.00 | |||
| 19/04/2024 | 08:23:05.415 | 1 | 3 205.00 | |
| 1 | 3 205.00 | |||
| 1 | 3 205.00 | |||
| 19/04/2024 | 08:11:12.268 | 3 | 3 195.00 | |
| 3 | 3 195.00 | |||
| 3 | 3 195.00 | |||
| 19/04/2024 | 08:11:03.657 | 1 | 3 177.00 | |
| 1 | 3 177.00 | |||
| 1 | 3 177.00 | |||
| 19/04/2024 | 08:11:02.446 | 1 | 3 177.00 | |
| 1 | 3 177.00 | |||
| 1 | 3 177.00 | |||
| 19/04/2024 | 08:10:47.650 | 11 | 3 180.00 | |
| 10 | 3 180.00 | |||
| 9 | 3 180.00 | |||
| 1 | 3 180.00 | |||
| 2 | 3 180.00 | |||
| 19/04/2024 | 08:07:16.663 | 2 | 3 186.00 | |
| 2 | 3 186.00 | |||
| 2 | 3 186.00 | |||
| 19/04/2024 | 08:04:16.217 | 3 | 3 186.00 | |
| 2 | 3 186.00 | |||
| 1 | 3 186.00 | |||
| 1 | 3 186.00 | |||
| 2 | 3 186.00 | |||
| 19/04/2024 | 08:00:02.147 | 7 | 3 186.00 | |
| 1 | 3 186.00 | |||
| 1 | 3 186.00 | |||
| 4 | 3 186.00 | |||
| 1 | 3 186.00 | |||
| 1 | 3 186.00 | |||
| 3 | 3 186.00 | |||
| 3 | 3 186.00 | |||
| 19/04/2024 | 08:00:01.289 | 2 | 3 186.00 | |
| 2 | 3 186.00 | |||
| 1 | 3 186.00 | |||
| 1 | 3 186.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 507.00 / Ask: 507.40
Turnover: 28 914 TEUR -
Nvidia Corp.
Bid: 786.30 / Ask: 787.00
Turnover: 21 918 TEUR -
Amazon.com Inc.
Bid: 166.94 / Ask: 167.08
Turnover: 20 795 TEUR -
Microsoft Corp.
Bid: 377.45 / Ask: 377.65
Turnover: 16 998 TEUR -
Mercedes-Benz Group AG
Bid: 74.24 / Ask: 74.25
Turnover: 14 427 TEUR
Realtime Quotes
Last Update:
19/04/2024 @ 11:58:10
Last Update:
19/04/2024 @ 11:58:10