Booking Holdings Inc.

36

34

4290.00

Date Time Volume Order Volume Price
10/11/2025 13:59:26.424 4   4 290.00
      4 4 290.00
      4 4 290.00
10/11/2025 13:59:22.242 4   4 285.00
      4 4 285.00
      4 4 285.00
10/11/2025 13:59:17.696 4   4 280.00
      4 4 280.00
      4 4 280.00
10/11/2025 13:59:06.563 1   4 273.00
      1 4 273.00
      1 4 273.00
10/11/2025 13:41:58.240 1   4 273.00
      1 4 273.00
      1 4 273.00
10/11/2025 13:03:32.632 2   4 273.00
      2 4 273.00
      2 4 273.00
10/11/2025 12:29:37.539 1   4 310.00
      1 4 310.00
      1 4 310.00
10/11/2025 11:49:38.545 1   4 273.00
      1 4 273.00
      1 4 273.00
10/11/2025 11:19:41.694 2   4 273.00
      2 4 273.00
      2 4 273.00
10/11/2025 11:06:24.493 3   4 273.00
      3 4 273.00
      3 4 273.00
10/11/2025 11:04:15.241 2   4 280.00
      2 4 280.00
      2 4 280.00
10/11/2025 10:51:46.411 1   4 304.00
      1 4 304.00
      1 4 304.00
10/11/2025 10:35:30.558 1   4 310.00
      1 4 310.00
      1 4 310.00
10/11/2025 10:35:10.540 2   4 309.00
      2 4 309.00
      2 4 309.00
10/11/2025 10:18:44.766 1   4 305.00
      1 4 305.00
      1 4 305.00
10/11/2025 10:18:34.893 2   4 304.00
      2 4 304.00
      2 4 304.00
10/11/2025 10:04:29.305 1   4 273.00
      1 4 273.00
      1 4 273.00
10/11/2025 10:03:39.246 4   4 270.00
      4 4 270.00
      4 4 270.00
10/11/2025 10:01:25.001 3   4 280.00
      3 4 280.00
      3 4 280.00
10/11/2025 09:58:51.682 5   4 300.00
      5 4 300.00
      5 4 300.00
10/11/2025 09:55:27.479 1   4 300.00
      1 4 300.00
      1 4 300.00
10/11/2025 09:54:52.601 1   4 271.00
      1 4 271.00
      1 4 271.00
10/11/2025 09:31:16.108 2   4 260.00
      2 4 260.00
      2 4 260.00
10/11/2025 09:24:31.475 1   4 300.00
      1 4 300.00
      1 4 300.00
10/11/2025 09:23:16.040 2   4 260.00
      2 4 260.00
      2 4 260.00
10/11/2025 09:18:44.554 2   4 270.00
      2 4 270.00
      2 4 270.00
10/11/2025 08:50:30.493 1   4 300.00
      1 4 300.00
      1 4 300.00
10/11/2025 08:19:41.901 1   4 309.00
      1 4 309.00
      1 4 309.00
10/11/2025 08:07:12.493 1   4 270.00
      1 4 270.00
      1 4 270.00
10/11/2025 08:06:10.884 1   4 309.00
      1 4 309.00
      1 4 309.00
10/11/2025 08:05:35.178 3   4 270.00
      3 4 270.00
      2 4 270.00
      1 4 270.00
10/11/2025 08:00:54.599 1   4 280.00
      1 4 280.00
      1 4 280.00
10/11/2025 08:00:06.153 1   4 309.00
      1 4 309.00
      1 4 309.00
10/11/2025 07:30:24.857 2   4 280.00
      1 4 280.00
      2 4 280.00
      1 4 280.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)