Tradegate Exchange

Bristol-Myers Squibb Co.

339

261

42.065

Date	Time	Volume	Order Volume	Price
26/04/2024	21:59:12.542	55		42.065
			55	42.065
			55	42.065
26/04/2024	21:59:05.741	100		41.90
			100	41.90
			100	41.90
26/04/2024	21:59:02.917	40		41.925
			40	41.925
			40	41.925
26/04/2024	21:56:11.859	50		41.98
			50	41.98
			50	41.98
26/04/2024	21:55:46.583	2		41.985
			2	41.985
			2	41.985
26/04/2024	21:55:36.442	35		42.00
			35	42.00
			35	42.00
26/04/2024	21:51:11.354	5		41.93
			5	41.93
			5	41.93
26/04/2024	21:48:37.734	111		42.035
			111	42.035
			111	42.035
26/04/2024	21:46:51.129	13		42.10
			13	42.10
			13	42.10
26/04/2024	21:45:17.426	31		42.14
			31	42.14
			31	42.14
26/04/2024	21:34:35.428	15		42.28
			15	42.28
			15	42.28
26/04/2024	21:13:40.461	17		42.375
			17	42.375
			17	42.375
26/04/2024	21:12:59.191	15		42.375
			2	42.375
			15	42.375
			13	42.375
26/04/2024	21:08:37.432	24		42.405
			24	42.405
			24	42.405
26/04/2024	20:57:43.521	59		42.375
			59	42.375
			59	42.375
26/04/2024	20:25:15.541	60		42.265
			60	42.265
			60	42.265
26/04/2024	20:20:44.159	20		42.265
			20	42.265
			20	42.265
26/04/2024	19:45:25.160	10		42.33
			10	42.33
			10	42.33
26/04/2024	19:41:30.134	50		42.33
			50	42.33
			50	42.33
26/04/2024	19:11:25.700	23		42.33
			23	42.33
			23	42.33
26/04/2024	19:08:19.074	100		42.30
			100	42.30
			100	42.30
26/04/2024	18:58:11.636	24		42.41
			24	42.41
			24	42.41
26/04/2024	18:37:41.590	22		42.38
			22	42.38
			22	42.38
26/04/2024	18:30:15.861	4		42.355
			4	42.355
			4	42.355
26/04/2024	18:19:41.283	59		42.36
			59	42.36
			59	42.36
26/04/2024	18:13:22.211	18		42.36
			18	42.36
			18	42.36
26/04/2024	18:10:41.700	35		42.375
			35	42.375
			35	42.375
26/04/2024	18:01:11.883	50		42.40
			50	42.40
			50	42.40
26/04/2024	17:50:16.703	30		42.41
			30	42.41
			30	42.41
26/04/2024	17:40:24.293	47		42.445
			47	42.445
			47	42.445
26/04/2024	17:31:52.383	5		42.42
			5	42.42
			5	42.42
26/04/2024	17:28:00.142	25		42.38
			25	42.38
			25	42.38
26/04/2024	17:21:25.728	80		42.265
			80	42.265
			80	42.265
26/04/2024	17:14:43.684	30		42.515
			30	42.515
			30	42.515
26/04/2024	17:11:34.163	14		42.515
			14	42.515
			14	42.515
26/04/2024	17:09:45.031	500		42.46
			500	42.46
			500	42.46
26/04/2024	17:01:25.746	8		42.36
			8	42.36
			8	42.36
26/04/2024	17:01:19.654	7		42.14
			7	42.14
			7	42.14
26/04/2024	17:00:45.423	35		42.14
			35	42.14
			35	42.14
26/04/2024	16:58:26.460	60		42.385
			60	42.385
			60	42.385
26/04/2024	16:46:50.858	30		42.315
			30	42.315
			30	42.315
26/04/2024	16:44:53.907	50		42.335
			50	42.335
			50	42.335
26/04/2024	16:43:35.046	100		42.305
			100	42.305
			100	42.305
26/04/2024	16:42:57.435	20		42.305
			20	42.305
			20	42.305
26/04/2024	16:28:56.750	15		42.12
			15	42.12
			15	42.12
26/04/2024	16:27:23.700	47		42.205
			47	42.205
			47	42.205
26/04/2024	16:22:56.135	210		42.195
			155	42.195
			55	42.195
			210	42.195
26/04/2024	16:19:27.436	50		41.985
			50	41.985
			10	41.985
			40	41.985
26/04/2024	16:17:26.876	12		42.15
			12	42.15
			12	42.15
26/04/2024	16:12:18.384	250		42.095
			250	42.095
			250	42.095
26/04/2024	16:06:04.370	12		42.115
			12	42.115
			12	42.115
26/04/2024	16:05:45.671	10		42.20
			10	42.20
			10	42.20
26/04/2024	16:05:06.266	18		42.17
			18	42.17
			18	42.17
26/04/2024	16:02:01.693	50		41.79
			50	41.79
			50	41.79
26/04/2024	15:56:50.203	40		41.765
			40	41.765
			40	41.765
26/04/2024	15:56:35.515	24		41.785
			24	41.785
			24	41.785
26/04/2024	15:52:34.466	10		41.625
			10	41.625
			10	41.625
26/04/2024	15:51:35.775	1 000		41.64
			1 000	41.64
			1 000	41.64
26/04/2024	15:51:04.136	50		41.455
			50	41.455
			50	41.455
26/04/2024	15:48:47.764	700		41.55
			700	41.55
			40	41.55
			660	41.55
26/04/2024	15:47:38.422	50		41.775
			50	41.775
			50	41.775
26/04/2024	15:41:39.005	25		41.51
			25	41.51
			25	41.51
26/04/2024	15:40:23.072	30		41.47
			30	41.47
			30	41.47
26/04/2024	15:38:45.561	100		41.455
			100	41.455
			100	41.455
26/04/2024	15:37:04.998	160		41.50
			80	41.50
			160	41.50
			15	41.50
			50	41.50
			15	41.50
26/04/2024	15:36:24.582	50		41.595
			50	41.595
			50	41.595
26/04/2024	15:36:22.807	1		41.505
			1	41.505
			1	41.505
26/04/2024	15:36:01.372	25		41.62
			25	41.62
			25	41.62
26/04/2024	15:34:07.840	25		41.675
			25	41.675
			25	41.675
26/04/2024	15:33:51.161	100		41.74
			100	41.74
			100	41.74
26/04/2024	15:32:28.282	4		41.455
			4	41.455
			4	41.455
26/04/2024	15:31:34.877	115		41.59
			115	41.59
			115	41.59
26/04/2024	15:31:34.739	270		41.60
			25	41.60
			100	41.60
			50	41.60
			270	41.60
			55	41.60
			40	41.60
26/04/2024	15:31:19.513	20		41.65
			20	41.65
			20	41.65
26/04/2024	15:31:09.599	13		41.725
			13	41.725
			13	41.725
26/04/2024	15:27:17.435	100		41.605
			100	41.605
			50	41.605
			50	41.605
26/04/2024	15:20:30.491	35		41.605
			35	41.605
			35	41.605
26/04/2024	15:17:59.625	124		41.73
			124	41.73
			124	41.73
26/04/2024	15:12:22.965	1		41.645
			1	41.645
			1	41.645
26/04/2024	15:02:56.449	30		41.82
			30	41.82
			30	41.82
26/04/2024	14:55:28.348	50		41.80
			50	41.80
			50	41.80
26/04/2024	14:49:51.196	85		41.855
			85	41.855
			85	41.855
26/04/2024	14:48:10.827	85		41.725
			25	41.725
			60	41.725
			85	41.725
26/04/2024	14:28:38.970	100		41.795
			100	41.795
			100	41.795
26/04/2024	14:22:43.934	40		41.835
			40	41.835
			40	41.835
26/04/2024	14:22:26.328	40		41.835
			40	41.835
			40	41.835
26/04/2024	14:18:16.110	12		41.90
			12	41.90
			12	41.90
26/04/2024	14:12:58.382	50		41.90
			50	41.90
			50	41.90
26/04/2024	14:03:38.997	40		41.895
			40	41.895
			40	41.895
26/04/2024	13:54:29.900	97		41.80
			97	41.80
			97	41.80
26/04/2024	13:53:22.059	250		41.80
			250	41.80
			250	41.80
26/04/2024	13:51:28.649	20		41.865
			20	41.865
			20	41.865
26/04/2024	13:48:10.510	12		41.865
			12	41.865
			12	41.865
26/04/2024	13:48:05.496	25		41.805
			25	41.805
			25	41.805
26/04/2024	13:44:59.927	10		41.865
			10	41.865
			10	41.865
26/04/2024	13:43:20.004	250		41.805
			250	41.805
			250	41.805
26/04/2024	13:42:33.774	15		41.915
			15	41.915
			15	41.915
26/04/2024	13:37:56.409	36		41.805
			36	41.805
			36	41.805
26/04/2024	13:37:43.987	38		41.805
			38	41.805
			38	41.805
26/04/2024	13:30:42.085	250		41.855
			250	41.855
			250	41.855
26/04/2024	13:29:58.212	75		41.89
			75	41.89
			75	41.89
26/04/2024	13:28:03.522	25		41.945
			25	41.945
			25	41.945
26/04/2024	13:23:42.405	15		41.945
			15	41.945
			15	41.945
26/04/2024	13:22:48.741	47		41.945
			47	41.945
			47	41.945
26/04/2024	13:17:05.224	7		41.945
			7	41.945
			7	41.945
26/04/2024	12:53:12.169	30		41.995
			30	41.995
			30	41.995
26/04/2024	12:52:54.877	19		41.995
			19	41.995
			19	41.995
26/04/2024	12:50:44.666	200		41.84
			100	41.84
			200	41.84
			100	41.84
26/04/2024	12:47:32.956	36		41.995
			36	41.995
			36	41.995
26/04/2024	12:47:15.542	50		41.995
			50	41.995
			50	41.995
26/04/2024	12:44:51.306	200		42.10
			95	42.10
			105	42.10
			200	42.10
26/04/2024	12:42:50.730	25		42.10
			25	42.10
			25	42.10
26/04/2024	12:32:50.344	38		41.81
			38	41.81
			38	41.81
26/04/2024	12:28:06.775	100		42.10
			80	42.10
			20	42.10
			100	42.10
26/04/2024	12:27:27.705	4		42.095
			4	42.095
			4	42.095
26/04/2024	12:16:59.440	250		41.795
			4	41.795
			3	41.795
			250	41.795
			24	41.795
			219	41.795
26/04/2024	12:15:59.727	250		41.87
			250	41.87
			250	41.87
26/04/2024	12:15:59.592	250		41.87
			250	41.87
			250	41.87
26/04/2024	12:15:38.162	59		42.19
			59	42.19
			59	42.19
26/04/2024	12:11:01.129	330		41.94
			330	41.94
			250	41.94
			80	41.94
26/04/2024	12:07:42.805	20		42.235
			20	42.235
			20	42.235
26/04/2024	12:06:39.014	25		42.235
			25	42.235
			25	42.235
26/04/2024	12:06:03.533	25		42.235
			25	42.235
			25	42.235
26/04/2024	12:03:59.003	100		41.975
			100	41.975
			100	41.975
26/04/2024	12:03:32.274	50		41.975
			50	41.975
			50	41.975
26/04/2024	12:00:16.588	27		42.23
			27	42.23
			27	42.23
26/04/2024	11:56:33.725	20		41.94
			20	41.94
			20	41.94
26/04/2024	11:54:38.647	50		42.23
			50	42.23
			50	42.23
26/04/2024	11:48:25.801	11		42.23
			11	42.23
			11	42.23
26/04/2024	11:47:58.167	250		41.97
			250	41.97
			25	41.97
			225	41.97
26/04/2024	11:42:41.838	250		41.905
			10	41.905
			215	41.905
			25	41.905
			250	41.905
26/04/2024	11:42:36.510	429		42.08
			429	42.08
			429	42.08
26/04/2024	11:42:21.182	250		42.085
			250	42.085
			250	42.085
26/04/2024	11:40:33.487	15		42.085
			15	42.085
			15	42.085
26/04/2024	11:39:50.910	350		42.05
			100	42.05
			250	42.05
			350	42.05
26/04/2024	11:38:18.870	250		42.05
			250	42.05
			250	42.05
26/04/2024	11:36:41.456	142		42.04
			142	42.04
			142	42.04
26/04/2024	11:36:41.166	718		42.04
			718	42.04
			250	42.04
			468	42.04
26/04/2024	11:36:38.958	250		42.04
			250	42.04
			250	42.04
26/04/2024	11:36:22.075	250		41.99
			250	41.99
			250	41.99
26/04/2024	11:34:34.898	100		41.97
			100	41.97
			100	41.97
26/04/2024	11:34:29.741	69		41.97
			69	41.97
			19	41.97
			50	41.97
26/04/2024	11:26:27.553	36		41.975
			36	41.975
			36	41.975
26/04/2024	11:22:18.892	13		41.945
			13	41.945
			13	41.945
26/04/2024	11:20:28.541	100		41.945
			100	41.945
			100	41.945
26/04/2024	11:19:32.295	40		41.945
			40	41.945
			40	41.945
26/04/2024	11:17:01.667	55		41.93
			55	41.93
			55	41.93
26/04/2024	11:14:37.572	30		41.93
			30	41.93
			30	41.93
26/04/2024	11:12:36.318	50		41.93
			50	41.93
			50	41.93
26/04/2024	11:11:52.502	80		41.655
			25	41.655
			31	41.655
			80	41.655
			24	41.655
26/04/2024	11:07:40.745	40		41.93
			40	41.93
			40	41.93
26/04/2024	11:01:18.042	104		41.81
			104	41.81
			104	41.81
26/04/2024	11:01:15.356	170		41.835
			170	41.835
			170	41.835
26/04/2024	11:01:09.961	50		41.835
			30	41.835
			20	41.835
			50	41.835
26/04/2024	10:55:27.932	10		41.80
			10	41.80
			10	41.80
26/04/2024	10:50:30.015	15		41.785
			15	41.785
			15	41.785
26/04/2024	10:48:07.783	13		41.78
			13	41.78
			13	41.78
26/04/2024	10:46:14.390	20		41.79
			20	41.79
			20	41.79
26/04/2024	10:45:50.626	6		41.75
			6	41.75
			6	41.75
26/04/2024	10:45:50.196	5		41.75
			5	41.75
			5	41.75
26/04/2024	10:43:07.462	250		41.75
			250	41.75
			250	41.75
26/04/2024	10:43:01.001	250		41.755
			250	41.755
			250	41.755
26/04/2024	10:41:43.511	100		41.835
			100	41.835
			100	41.835
26/04/2024	10:36:24.586	10		41.815
			10	41.815
			10	41.815
26/04/2024	10:36:10.210	20		41.815
			20	41.815
			20	41.815
26/04/2024	10:35:00.366	20		41.625
			20	41.625
			20	41.625
26/04/2024	10:34:13.695	10		41.815
			10	41.815
			10	41.815
26/04/2024	10:33:26.584	100		41.815
			100	41.815
			100	41.815
26/04/2024	10:29:39.165	3		41.815
			3	41.815
			3	41.815
26/04/2024	10:29:13.332	25		41.82
			25	41.82
			25	41.82
26/04/2024	10:28:21.377	40		41.625
			40	41.625
			40	41.625
26/04/2024	10:27:40.433	36		41.845
			36	41.845
			36	41.845
26/04/2024	10:25:50.106	50		41.90
			50	41.90
			50	41.90
26/04/2024	10:25:09.943	50		41.90
			50	41.90
			50	41.90
26/04/2024	10:20:08.054	2 550		41.64
			2 550	41.64
			300	41.64
			1 990	41.64
			15	41.64
			20	41.64
			50	41.64
			110	41.64
			15	41.64
			25	41.64
			25	41.64
26/04/2024	10:19:34.303	450		41.905
			200	41.905
			450	41.905
			250	41.905
26/04/2024	10:16:15.967	10		41.905
			10	41.905
			10	41.905
26/04/2024	10:14:56.605	34		41.905
			15	41.905
			19	41.905
			34	41.905
26/04/2024	10:14:44.559	8		41.905
			8	41.905
			8	41.905
26/04/2024	10:14:34.836	113		42.075
			113	42.075
			113	42.075
26/04/2024	10:11:34.687	100		42.08
			100	42.08
			100	42.08
26/04/2024	10:03:58.619	250		42.05
			250	42.05
			250	42.05
26/04/2024	10:02:39.662	241		41.905
			241	41.905
			241	41.905
26/04/2024	10:02:15.641	25		42.065
			25	42.065
			25	42.065
26/04/2024	10:01:46.757	100		42.10
			100	42.10
			100	42.10
26/04/2024	10:01:29.969	50		42.10
			50	42.10
			50	42.10
26/04/2024	10:01:03.452	200		41.80
			50	41.80
			150	41.80
			200	41.80
26/04/2024	09:58:45.565	50		42.135
			50	42.135
			50	42.135
26/04/2024	09:54:23.380	241		41.805
			141	41.805
			241	41.805
			100	41.805
26/04/2024	09:48:39.004	100		42.135
			100	42.135
			100	42.135
26/04/2024	09:44:51.536	241		41.855
			241	41.855
			241	41.855
26/04/2024	09:44:25.844	194		41.855
			194	41.855
			194	41.855
26/04/2024	09:43:25.654	331		41.905
			331	41.905
			90	41.905
			241	41.905
26/04/2024	09:42:15.355	72		42.235
			72	42.235
			72	42.235
26/04/2024	09:42:15.176	10		42.235
			10	42.235
			10	42.235
26/04/2024	09:37:16.592	100		42.235
			100	42.235
			80	42.235
			20	42.235
26/04/2024	09:34:15.659	241		41.905
			241	41.905
			241	41.905
26/04/2024	09:33:30.842	241		41.955
			241	41.955
			241	41.955
26/04/2024	09:32:47.593	1 054		42.01
			1 054	42.01
			1 054	42.01
26/04/2024	09:32:39.534	241		42.015
			241	42.015
			241	42.015
26/04/2024	09:32:38.056	241		42.005
			161	42.005
			80	42.005
			241	42.005
26/04/2024	09:32:13.298	241		42.005
			241	42.005
			241	42.005
26/04/2024	09:32:13.001	148		42.00
			148	42.00
			148	42.00
26/04/2024	09:31:57.429	298		41.995
			298	41.995
			75	41.995
			223	41.995
26/04/2024	09:31:06.246	50		41.995
			50	41.995
			50	41.995
26/04/2024	09:29:57.825	20		41.995
			20	41.995
			20	41.995
26/04/2024	09:26:55.422	20		41.84
			20	41.84
			20	41.84
26/04/2024	09:26:22.947	25		41.995
			25	41.995
			25	41.995
26/04/2024	09:25:59.377	241		41.94
			241	41.94
			236	41.94
			5	41.94
26/04/2024	09:24:21.618	35		42.00
			35	42.00
			35	42.00
26/04/2024	09:24:06.064	226		42.00
			226	42.00
			226	42.00
26/04/2024	09:23:37.705	6		42.00
			6	42.00
			6	42.00
26/04/2024	09:23:34.678	85		42.00
			25	42.00
			60	42.00
			85	42.00
26/04/2024	09:20:31.885	45		42.24
			45	42.24
			45	42.24
26/04/2024	09:19:04.385	241		42.00
			166	42.00
			241	42.00
			75	42.00
26/04/2024	09:19:03.890	60		42.40
			60	42.40
			60	42.40
26/04/2024	09:12:43.182	60		42.00
			60	42.00
			60	42.00
26/04/2024	09:12:43.042	241		42.00
			241	42.00
			179	42.00
			12	42.00
			50	42.00
26/04/2024	09:12:42.622	190		42.345
			70	42.345
			120	42.345
			190	42.345
26/04/2024	09:11:20.238	60		42.345
			60	42.345
			60	42.345
26/04/2024	09:05:09.297	40		42.055
			40	42.055
			40	42.055
26/04/2024	09:03:54.921	8		42.345
			8	42.345
			8	42.345
26/04/2024	09:03:14.188	38		42.345
			38	42.345
			38	42.345
26/04/2024	09:03:07.925	13		42.345
			13	42.345
			13	42.345
26/04/2024	09:02:29.927	15		42.345
			15	42.345
			15	42.345
26/04/2024	08:59:59.516	241		42.055
			241	42.055
			241	42.055
26/04/2024	08:57:20.513	50		42.345
			50	42.345
			50	42.345
26/04/2024	08:55:09.296	241		42.015
			50	42.015
			116	42.015
			241	42.015
			70	42.015
			5	42.015
26/04/2024	08:53:59.138	250		42.345
			250	42.345
			185	42.345
			65	42.345
26/04/2024	08:53:48.197	130		42.20
			130	42.20
			30	42.20
			100	42.20
26/04/2024	08:53:42.754	130		42.205
			130	42.205
			130	42.205
26/04/2024	08:53:42.349	195		42.205
			65	42.205
			130	42.205
			195	42.205
26/04/2024	08:52:11.793	8		42.40
			8	42.40
			8	42.40
26/04/2024	08:51:29.178	49		42.205
			49	42.205
			49	42.205
26/04/2024	08:46:48.108	25		42.40
			25	42.40
			25	42.40
26/04/2024	08:44:20.590	100		42.40
			100	42.40
			100	42.40
26/04/2024	08:37:09.951	10		42.40
			10	42.40
			10	42.40
26/04/2024	08:32:41.863	10		42.015
			10	42.015
			10	42.015
26/04/2024	08:32:30.230	17		42.40
			17	42.40
			17	42.40
26/04/2024	08:31:28.667	50		42.40
			50	42.40
			50	42.40
26/04/2024	08:31:26.425	241		42.015
			50	42.015
			191	42.015
			241	42.015
26/04/2024	08:31:25.855	80		42.345
			80	42.345
			30	42.345
			50	42.345
26/04/2024	08:28:36.543	162		42.005
			15	42.005
			67	42.005
			162	42.005
			50	42.005
			30	42.005
26/04/2024	08:28:36.006	200		42.40
			200	42.40
			80	42.40
			120	42.40
26/04/2024	08:24:25.500	25		42.40
			25	42.40
			25	42.40
26/04/2024	08:24:16.452	12		42.005
			12	42.005
			12	42.005
26/04/2024	08:23:28.597	10		42.40
			10	42.40
			10	42.40
26/04/2024	08:23:04.422	50		42.25
			50	42.25
			50	42.25
26/04/2024	08:21:48.527	100		42.40
			100	42.40
			100	42.40
26/04/2024	08:20:07.400	20		42.40
			20	42.40
			20	42.40
26/04/2024	08:19:52.757	15		42.40
			15	42.40
			15	42.40
26/04/2024	08:19:44.801	12		42.40
			12	42.40
			12	42.40
26/04/2024	08:15:30.518	40		42.40
			40	42.40
			40	42.40
26/04/2024	08:15:17.284	50		42.40
			50	42.40
			50	42.40
26/04/2024	08:10:39.711	984		42.20
			984	42.20
			784	42.20
			200	42.20
26/04/2024	08:10:03.767	200		41.995
			200	41.995
			200	41.995
26/04/2024	08:07:01.852	2		41.995
			2	41.995
			2	41.995
26/04/2024	08:04:17.193	50		41.995
			50	41.995
			50	41.995
26/04/2024	08:03:07.498	30		41.995
			30	41.995
			30	41.995
26/04/2024	08:01:23.368	380		42.00
			30	42.00
			50	42.00
			100	42.00
			178	42.00
			200	42.00
			166	42.00
			36	42.00
26/04/2024	08:00:05.844	74		42.05
			17	42.05
			50	42.05
			24	42.05
			7	42.05
			25	42.05
			25	42.05

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 819.90 / Ask: 820.80
Volume: 83 558
+6.54%

Top 5 Turnover

Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice