Broadcom Corp.

6

7

280.65

Date Time Volume Order Volume Price
09/07/2020 09:59:38.442 7   280.65
      7 280.65
      7 280.65
09/07/2020 09:38:48.380 4   280.40
      4 280.40
      4 280.40
09/07/2020 09:38:34.790 36   280.40
      36 280.40
      36 280.40
09/07/2020 09:38:17.924 36   280.35
      36 280.35
      36 280.35
09/07/2020 09:30:21.286 1   280.45
      1 280.45
      1 280.45
09/07/2020 08:11:00.688 10   281.85
      10 281.85
      10 281.85
09/07/2020 08:07:38.736 7   282.20
      7 282.20
      7 282.20
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)