Broadcom Corp.
- Information
- Last
- Buy
- Sell
133
117
1224.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:58:23.406 | 8 | 1 224.00 | |
8 | 1 224.00 | |||
8 | 1 224.00 | |||
28/03/2024 | 21:26:25.296 | 2 | 1 224.00 | |
2 | 1 224.00 | |||
2 | 1 224.00 | |||
28/03/2024 | 20:58:51.211 | 2 | 1 230.80 | |
2 | 1 230.80 | |||
2 | 1 230.80 | |||
28/03/2024 | 20:46:04.655 | 5 | 1 227.60 | |
5 | 1 227.60 | |||
5 | 1 227.60 | |||
28/03/2024 | 20:27:06.254 | 1 | 1 229.00 | |
1 | 1 229.00 | |||
1 | 1 229.00 | |||
28/03/2024 | 20:20:44.348 | 3 | 1 229.20 | |
3 | 1 229.20 | |||
3 | 1 229.20 | |||
28/03/2024 | 19:57:38.774 | 10 | 1 227.00 | |
10 | 1 227.00 | |||
10 | 1 227.00 | |||
28/03/2024 | 19:55:16.690 | 2 | 1 226.80 | |
2 | 1 226.80 | |||
2 | 1 226.80 | |||
28/03/2024 | 19:37:12.579 | 3 | 1 221.60 | |
3 | 1 221.60 | |||
3 | 1 221.60 | |||
28/03/2024 | 19:30:21.864 | 6 | 1 222.80 | |
6 | 1 222.80 | |||
6 | 1 222.80 | |||
28/03/2024 | 19:29:59.564 | 3 | 1 222.80 | |
3 | 1 222.80 | |||
3 | 1 222.80 | |||
28/03/2024 | 19:23:08.703 | 1 | 1 221.60 | |
1 | 1 221.60 | |||
1 | 1 221.60 | |||
28/03/2024 | 18:58:26.417 | 4 | 1 223.00 | |
4 | 1 223.00 | |||
4 | 1 223.00 | |||
28/03/2024 | 18:32:31.994 | 10 | 1 220.20 | |
10 | 1 220.20 | |||
10 | 1 220.20 | |||
28/03/2024 | 18:21:11.421 | 10 | 1 221.40 | |
10 | 1 221.40 | |||
10 | 1 221.40 | |||
28/03/2024 | 18:12:22.479 | 2 | 1 221.60 | |
2 | 1 221.60 | |||
2 | 1 221.60 | |||
28/03/2024 | 18:12:06.510 | 4 | 1 221.60 | |
4 | 1 221.60 | |||
4 | 1 221.60 | |||
28/03/2024 | 18:08:56.547 | 1 | 1 222.40 | |
1 | 1 222.40 | |||
1 | 1 222.40 | |||
28/03/2024 | 18:02:30.436 | 2 | 1 223.40 | |
2 | 1 223.40 | |||
2 | 1 223.40 | |||
28/03/2024 | 18:01:37.863 | 2 | 1 224.20 | |
2 | 1 224.20 | |||
2 | 1 224.20 | |||
28/03/2024 | 17:58:48.454 | 1 | 1 224.60 | |
1 | 1 224.60 | |||
1 | 1 224.60 | |||
28/03/2024 | 17:49:25.287 | 8 | 1 220.20 | |
8 | 1 220.20 | |||
8 | 1 220.20 | |||
28/03/2024 | 17:48:20.751 | 4 | 1 220.80 | |
4 | 1 220.80 | |||
4 | 1 220.80 | |||
28/03/2024 | 17:41:48.505 | 16 | 1 220.20 | |
16 | 1 220.20 | |||
16 | 1 220.20 | |||
28/03/2024 | 17:30:03.860 | 3 | 1 224.00 | |
3 | 1 224.00 | |||
3 | 1 224.00 | |||
28/03/2024 | 17:28:19.190 | 8 | 1 221.80 | |
8 | 1 221.80 | |||
8 | 1 221.80 | |||
28/03/2024 | 17:22:24.604 | 3 | 1 222.20 | |
3 | 1 222.20 | |||
3 | 1 222.20 | |||
28/03/2024 | 17:20:29.447 | 2 | 1 224.00 | |
2 | 1 224.00 | |||
2 | 1 224.00 | |||
28/03/2024 | 17:18:45.178 | 1 | 1 224.60 | |
1 | 1 224.60 | |||
1 | 1 224.60 | |||
28/03/2024 | 17:06:49.448 | 4 | 1 224.60 | |
4 | 1 224.60 | |||
4 | 1 224.60 | |||
28/03/2024 | 17:03:31.349 | 40 | 1 226.00 | |
40 | 1 226.00 | |||
40 | 1 226.00 | |||
28/03/2024 | 17:00:53.963 | 3 | 1 226.60 | |
3 | 1 226.60 | |||
3 | 1 226.60 | |||
28/03/2024 | 16:49:32.357 | 8 | 1 225.00 | |
8 | 1 225.00 | |||
8 | 1 225.00 | |||
28/03/2024 | 16:48:36.748 | 8 | 1 224.80 | |
8 | 1 224.80 | |||
8 | 1 224.80 | |||
28/03/2024 | 16:41:23.361 | 2 | 1 221.60 | |
1 | 1 221.60 | |||
1 | 1 221.60 | |||
2 | 1 221.60 | |||
28/03/2024 | 16:36:57.490 | 4 | 1 223.20 | |
4 | 1 223.20 | |||
4 | 1 223.20 | |||
28/03/2024 | 16:35:21.340 | 15 | 1 224.20 | |
15 | 1 224.20 | |||
15 | 1 224.20 | |||
28/03/2024 | 16:34:03.966 | 5 | 1 224.20 | |
5 | 1 224.20 | |||
5 | 1 224.20 | |||
28/03/2024 | 16:24:13.465 | 1 | 1 224.20 | |
1 | 1 224.20 | |||
1 | 1 224.20 | |||
28/03/2024 | 16:21:47.390 | 4 | 1 224.00 | |
4 | 1 224.00 | |||
4 | 1 224.00 | |||
28/03/2024 | 16:18:08.612 | 5 | 1 222.60 | |
5 | 1 222.60 | |||
5 | 1 222.60 | |||
28/03/2024 | 16:16:00.402 | 1 | 1 222.60 | |
1 | 1 222.60 | |||
1 | 1 222.60 | |||
28/03/2024 | 16:03:23.771 | 7 | 1 217.20 | |
7 | 1 217.20 | |||
7 | 1 217.20 | |||
28/03/2024 | 15:54:41.643 | 15 | 1 219.40 | |
15 | 1 219.40 | |||
15 | 1 219.40 | |||
28/03/2024 | 15:49:38.513 | 4 | 1 223.60 | |
4 | 1 223.60 | |||
4 | 1 223.60 | |||
28/03/2024 | 15:45:06.684 | 3 | 1 220.60 | |
3 | 1 220.60 | |||
3 | 1 220.60 | |||
28/03/2024 | 15:40:42.678 | 20 | 1 219.60 | |
20 | 1 219.60 | |||
20 | 1 219.60 | |||
28/03/2024 | 15:36:17.528 | 1 | 1 221.20 | |
1 | 1 221.20 | |||
1 | 1 221.20 | |||
28/03/2024 | 15:27:07.776 | 15 | 1 215.40 | |
15 | 1 215.40 | |||
15 | 1 215.40 | |||
28/03/2024 | 15:27:07.699 | 65 | 1 215.40 | |
65 | 1 215.40 | |||
65 | 1 215.40 | |||
28/03/2024 | 15:07:27.786 | 2 | 1 217.80 | |
2 | 1 217.80 | |||
2 | 1 217.80 | |||
28/03/2024 | 15:04:15.210 | 1 | 1 223.00 | |
1 | 1 223.00 | |||
1 | 1 223.00 | |||
28/03/2024 | 14:59:50.878 | 27 | 1 221.60 | |
27 | 1 221.60 | |||
27 | 1 221.60 | |||
28/03/2024 | 14:47:48.068 | 30 | 1 228.60 | |
30 | 1 228.60 | |||
30 | 1 228.60 | |||
28/03/2024 | 14:45:45.509 | 5 | 1 231.20 | |
5 | 1 231.20 | |||
2 | 1 231.20 | |||
3 | 1 231.20 | |||
28/03/2024 | 14:44:45.638 | 2 | 1 230.60 | |
1 | 1 230.60 | |||
1 | 1 230.60 | |||
2 | 1 230.60 | |||
28/03/2024 | 14:36:49.481 | 1 | 1 219.20 | |
1 | 1 219.20 | |||
1 | 1 219.20 | |||
28/03/2024 | 14:36:45.459 | 3 | 1 218.00 | |
3 | 1 218.00 | |||
3 | 1 218.00 | |||
28/03/2024 | 14:33:23.852 | 2 | 1 216.80 | |
2 | 1 216.80 | |||
2 | 1 216.80 | |||
28/03/2024 | 14:31:04.984 | 40 | 1 216.60 | |
40 | 1 216.60 | |||
40 | 1 216.60 | |||
28/03/2024 | 14:30:14.723 | 2 | 1 216.60 | |
2 | 1 216.60 | |||
2 | 1 216.60 | |||
28/03/2024 | 14:30:14.540 | 8 | 1 217.20 | |
8 | 1 217.20 | |||
8 | 1 217.20 | |||
28/03/2024 | 14:24:21.069 | 1 | 1 222.40 | |
1 | 1 222.40 | |||
1 | 1 222.40 | |||
28/03/2024 | 14:11:25.687 | 4 | 1 221.60 | |
4 | 1 221.60 | |||
4 | 1 221.60 | |||
28/03/2024 | 14:06:53.965 | 3 | 1 223.00 | |
3 | 1 223.00 | |||
3 | 1 223.00 | |||
28/03/2024 | 14:02:53.086 | 10 | 1 222.20 | |
10 | 1 222.20 | |||
10 | 1 222.20 | |||
28/03/2024 | 14:01:59.259 | 5 | 1 219.00 | |
5 | 1 219.00 | |||
5 | 1 219.00 | |||
28/03/2024 | 14:01:50.116 | 10 | 1 219.40 | |
10 | 1 219.40 | |||
10 | 1 219.40 | |||
28/03/2024 | 13:44:33.250 | 3 | 1 220.00 | |
3 | 1 220.00 | |||
3 | 1 220.00 | |||
28/03/2024 | 13:31:23.195 | 1 | 1 226.40 | |
1 | 1 226.40 | |||
1 | 1 226.40 | |||
28/03/2024 | 13:17:29.294 | 5 | 1 221.80 | |
5 | 1 221.80 | |||
5 | 1 221.80 | |||
28/03/2024 | 13:00:58.419 | 10 | 1 223.80 | |
10 | 1 223.80 | |||
10 | 1 223.80 | |||
28/03/2024 | 12:38:21.918 | 1 | 1 220.20 | |
1 | 1 220.20 | |||
1 | 1 220.20 | |||
28/03/2024 | 12:37:27.286 | 10 | 1 223.60 | |
10 | 1 223.60 | |||
10 | 1 223.60 | |||
28/03/2024 | 12:29:17.907 | 1 | 1 220.20 | |
1 | 1 220.20 | |||
1 | 1 220.20 | |||
28/03/2024 | 12:28:23.863 | 3 | 1 220.20 | |
3 | 1 220.20 | |||
3 | 1 220.20 | |||
28/03/2024 | 12:25:12.473 | 1 | 1 225.00 | |
1 | 1 225.00 | |||
1 | 1 225.00 | |||
28/03/2024 | 12:21:59.937 | 3 | 1 225.00 | |
3 | 1 225.00 | |||
3 | 1 225.00 | |||
28/03/2024 | 12:04:19.122 | 2 | 1 222.60 | |
2 | 1 222.60 | |||
2 | 1 222.60 | |||
28/03/2024 | 12:04:19.063 | 1 | 1 220.60 | |
1 | 1 220.60 | |||
1 | 1 220.60 | |||
28/03/2024 | 12:02:03.798 | 10 | 1 224.00 | |
10 | 1 224.00 | |||
10 | 1 224.00 | |||
28/03/2024 | 12:01:17.892 | 10 | 1 223.60 | |
10 | 1 223.60 | |||
10 | 1 223.60 | |||
28/03/2024 | 12:00:11.650 | 10 | 1 223.20 | |
10 | 1 223.20 | |||
10 | 1 223.20 | |||
28/03/2024 | 11:58:06.161 | 5 | 1 223.20 | |
5 | 1 223.20 | |||
5 | 1 223.20 | |||
28/03/2024 | 11:53:27.096 | 1 | 1 224.00 | |
1 | 1 224.00 | |||
1 | 1 224.00 | |||
28/03/2024 | 11:52:00.826 | 1 | 1 227.40 | |
1 | 1 227.40 | |||
1 | 1 227.40 | |||
28/03/2024 | 11:44:38.554 | 10 | 1 225.20 | |
10 | 1 225.20 | |||
10 | 1 225.20 | |||
28/03/2024 | 11:41:18.819 | 4 | 1 223.40 | |
3 | 1 223.40 | |||
4 | 1 223.40 | |||
1 | 1 223.40 | |||
28/03/2024 | 11:40:22.199 | 29 | 1 227.00 | |
29 | 1 227.00 | |||
29 | 1 227.00 | |||
28/03/2024 | 11:40:14.280 | 10 | 1 226.80 | |
10 | 1 226.80 | |||
10 | 1 226.80 | |||
28/03/2024 | 11:35:14.883 | 10 | 1 225.80 | |
10 | 1 225.80 | |||
10 | 1 225.80 | |||
28/03/2024 | 11:29:17.143 | 2 | 1 227.80 | |
2 | 1 227.80 | |||
2 | 1 227.80 | |||
28/03/2024 | 11:22:32.174 | 10 | 1 224.40 | |
3 | 1 224.40 | |||
10 | 1 224.40 | |||
7 | 1 224.40 | |||
28/03/2024 | 11:21:08.540 | 10 | 1 223.20 | |
10 | 1 223.20 | |||
10 | 1 223.20 | |||
28/03/2024 | 11:20:04.636 | 5 | 1 219.00 | |
3 | 1 219.00 | |||
5 | 1 219.00 | |||
2 | 1 219.00 | |||
28/03/2024 | 11:11:47.208 | 10 | 1 219.00 | |
10 | 1 219.00 | |||
10 | 1 219.00 | |||
28/03/2024 | 11:11:19.114 | 3 | 1 219.00 | |
3 | 1 219.00 | |||
3 | 1 219.00 | |||
28/03/2024 | 10:58:12.357 | 35 | 1 220.00 | |
35 | 1 220.00 | |||
35 | 1 220.00 | |||
28/03/2024 | 10:57:55.011 | 10 | 1 219.80 | |
10 | 1 219.80 | |||
10 | 1 219.80 | |||
28/03/2024 | 10:50:30.922 | 2 | 1 219.80 | |
2 | 1 219.80 | |||
2 | 1 219.80 | |||
28/03/2024 | 10:40:19.991 | 1 | 1 219.80 | |
1 | 1 219.80 | |||
1 | 1 219.80 | |||
28/03/2024 | 10:38:47.737 | 10 | 1 219.80 | |
10 | 1 219.80 | |||
7 | 1 219.80 | |||
3 | 1 219.80 | |||
28/03/2024 | 10:29:01.355 | 1 | 1 217.00 | |
1 | 1 217.00 | |||
1 | 1 217.00 | |||
28/03/2024 | 10:14:31.491 | 1 | 1 216.60 | |
1 | 1 216.60 | |||
1 | 1 216.60 | |||
28/03/2024 | 09:44:22.269 | 5 | 1 221.20 | |
3 | 1 221.20 | |||
5 | 1 221.20 | |||
2 | 1 221.20 | |||
28/03/2024 | 09:38:48.104 | 1 | 1 222.00 | |
1 | 1 222.00 | |||
1 | 1 222.00 | |||
28/03/2024 | 09:30:18.204 | 1 | 1 217.60 | |
1 | 1 217.60 | |||
1 | 1 217.60 | |||
28/03/2024 | 09:28:28.643 | 1 | 1 221.80 | |
1 | 1 221.80 | |||
1 | 1 221.80 | |||
28/03/2024 | 09:26:21.482 | 3 | 1 221.80 | |
3 | 1 221.80 | |||
3 | 1 221.80 | |||
28/03/2024 | 09:16:41.335 | 3 | 1 217.40 | |
3 | 1 217.40 | |||
3 | 1 217.40 | |||
28/03/2024 | 09:09:29.053 | 2 | 1 217.20 | |
2 | 1 217.20 | |||
2 | 1 217.20 | |||
28/03/2024 | 09:05:29.080 | 2 | 1 219.60 | |
2 | 1 219.60 | |||
2 | 1 219.60 | |||
28/03/2024 | 08:33:46.520 | 3 | 1 215.00 | |
3 | 1 215.00 | |||
3 | 1 215.00 | |||
28/03/2024 | 08:33:13.089 | 9 | 1 216.60 | |
9 | 1 216.60 | |||
9 | 1 216.60 | |||
28/03/2024 | 08:29:58.816 | 9 | 1 220.20 | |
9 | 1 220.20 | |||
9 | 1 220.20 | |||
28/03/2024 | 08:29:09.665 | 5 | 1 216.60 | |
5 | 1 216.60 | |||
5 | 1 216.60 | |||
28/03/2024 | 08:04:56.457 | 9 | 1 214.60 | |
9 | 1 214.60 | |||
6 | 1 214.60 | |||
3 | 1 214.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00