Cadence Design Systems Inc.
- Information
- Last
- Buy
- Sell
66
67
264.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:57:51.601 | 10 | 264.00 | |
10 | 264.00 | |||
10 | 264.00 | |||
26/04/2024 | 21:44:59.550 | 20 | 264.80 | |
20 | 264.80 | |||
20 | 264.80 | |||
26/04/2024 | 20:36:39.701 | 2 | 266.00 | |
2 | 266.00 | |||
2 | 266.00 | |||
26/04/2024 | 19:36:14.838 | 18 | 266.35 | |
18 | 266.35 | |||
18 | 266.35 | |||
26/04/2024 | 19:19:10.944 | 93 | 266.05 | |
93 | 266.05 | |||
93 | 266.05 | |||
26/04/2024 | 18:17:20.506 | 5 | 266.85 | |
5 | 266.85 | |||
5 | 266.85 | |||
26/04/2024 | 17:12:10.353 | 60 | 268.35 | |
60 | 268.35 | |||
60 | 268.35 | |||
26/04/2024 | 17:11:23.475 | 125 | 268.35 | |
125 | 268.35 | |||
125 | 268.35 | |||
26/04/2024 | 17:05:53.751 | 10 | 269.15 | |
10 | 269.15 | |||
10 | 269.15 | |||
26/04/2024 | 17:03:24.549 | 1 | 268.95 | |
1 | 268.95 | |||
1 | 268.95 | |||
26/04/2024 | 17:00:13.698 | 18 | 268.65 | |
18 | 268.65 | |||
18 | 268.65 | |||
26/04/2024 | 16:50:11.784 | 1 | 268.00 | |
1 | 268.00 | |||
1 | 268.00 | |||
26/04/2024 | 16:49:22.998 | 20 | 268.00 | |
20 | 268.00 | |||
20 | 268.00 | |||
26/04/2024 | 16:49:22.909 | 56 | 268.00 | |
56 | 268.00 | |||
56 | 268.00 | |||
26/04/2024 | 16:38:21.497 | 8 | 267.20 | |
8 | 267.20 | |||
8 | 267.20 | |||
26/04/2024 | 16:36:41.952 | 7 | 267.20 | |
7 | 267.20 | |||
7 | 267.20 | |||
26/04/2024 | 16:35:41.653 | 120 | 267.25 | |
120 | 267.25 | |||
120 | 267.25 | |||
26/04/2024 | 16:17:51.055 | 30 | 266.05 | |
30 | 266.05 | |||
30 | 266.05 | |||
26/04/2024 | 16:00:56.916 | 5 | 265.00 | |
5 | 265.00 | |||
5 | 265.00 | |||
26/04/2024 | 15:39:54.881 | 20 | 263.20 | |
20 | 263.20 | |||
20 | 263.20 | |||
26/04/2024 | 15:12:31.390 | 5 | 260.50 | |
5 | 260.50 | |||
5 | 260.50 | |||
26/04/2024 | 15:10:04.454 | 5 | 260.50 | |
5 | 260.50 | |||
5 | 260.50 | |||
26/04/2024 | 14:56:31.072 | 10 | 259.80 | |
10 | 259.80 | |||
10 | 259.80 | |||
26/04/2024 | 14:56:05.734 | 20 | 259.85 | |
20 | 259.85 | |||
20 | 259.85 | |||
26/04/2024 | 14:38:52.554 | 59 | 260.30 | |
59 | 260.30 | |||
59 | 260.30 | |||
26/04/2024 | 14:38:40.102 | 20 | 260.35 | |
20 | 260.35 | |||
20 | 260.35 | |||
26/04/2024 | 14:37:30.747 | 4 | 260.35 | |
4 | 260.35 | |||
4 | 260.35 | |||
26/04/2024 | 14:37:29.834 | 47 | 260.35 | |
47 | 260.35 | |||
47 | 260.35 | |||
26/04/2024 | 14:37:23.589 | 10 | 260.45 | |
10 | 260.45 | |||
10 | 260.45 | |||
26/04/2024 | 14:35:24.776 | 13 | 260.00 | |
13 | 260.00 | |||
13 | 260.00 | |||
26/04/2024 | 14:30:58.391 | 31 | 259.90 | |
31 | 259.90 | |||
31 | 259.90 | |||
26/04/2024 | 14:25:27.533 | 7 | 259.85 | |
7 | 259.85 | |||
7 | 259.85 | |||
26/04/2024 | 14:12:28.607 | 20 | 259.85 | |
20 | 259.85 | |||
20 | 259.85 | |||
26/04/2024 | 14:10:45.467 | 10 | 259.85 | |
10 | 259.85 | |||
10 | 259.85 | |||
26/04/2024 | 13:54:53.055 | 2 | 259.15 | |
2 | 259.15 | |||
2 | 259.15 | |||
26/04/2024 | 13:54:52.871 | 20 | 259.20 | |
20 | 259.20 | |||
20 | 259.20 | |||
26/04/2024 | 13:49:48.234 | 7 | 259.85 | |
7 | 259.85 | |||
7 | 259.85 | |||
26/04/2024 | 13:46:35.777 | 5 | 259.85 | |
5 | 259.85 | |||
5 | 259.85 | |||
26/04/2024 | 13:37:58.908 | 1 | 259.20 | |
1 | 259.20 | |||
1 | 259.20 | |||
26/04/2024 | 13:33:40.933 | 4 | 259.85 | |
4 | 259.85 | |||
4 | 259.85 | |||
26/04/2024 | 13:26:00.444 | 5 | 259.85 | |
5 | 259.85 | |||
5 | 259.85 | |||
26/04/2024 | 12:44:13.089 | 5 | 259.85 | |
5 | 259.85 | |||
5 | 259.85 | |||
26/04/2024 | 12:33:22.571 | 2 | 259.10 | |
2 | 259.10 | |||
2 | 259.10 | |||
26/04/2024 | 12:06:19.313 | 7 | 259.85 | |
7 | 259.85 | |||
7 | 259.85 | |||
26/04/2024 | 12:01:26.255 | 19 | 259.85 | |
19 | 259.85 | |||
19 | 259.85 | |||
26/04/2024 | 12:01:09.045 | 31 | 259.85 | |
31 | 259.85 | |||
31 | 259.85 | |||
26/04/2024 | 11:57:43.456 | 10 | 259.85 | |
10 | 259.85 | |||
10 | 259.85 | |||
26/04/2024 | 11:57:13.487 | 27 | 259.85 | |
27 | 259.85 | |||
27 | 259.85 | |||
26/04/2024 | 11:40:51.118 | 2 | 259.85 | |
2 | 259.85 | |||
2 | 259.85 | |||
26/04/2024 | 11:40:49.858 | 40 | 259.00 | |
40 | 259.00 | |||
40 | 259.00 | |||
26/04/2024 | 11:39:32.160 | 19 | 259.85 | |
19 | 259.85 | |||
19 | 259.85 | |||
26/04/2024 | 11:29:12.967 | 1 | 259.85 | |
1 | 259.85 | |||
1 | 259.85 | |||
26/04/2024 | 11:28:07.129 | 4 | 259.85 | |
4 | 259.85 | |||
4 | 259.85 | |||
26/04/2024 | 11:05:53.544 | 1 | 259.95 | |
1 | 259.95 | |||
1 | 259.95 | |||
26/04/2024 | 10:40:48.688 | 3 | 259.90 | |
3 | 259.90 | |||
3 | 259.90 | |||
26/04/2024 | 10:40:35.957 | 20 | 259.95 | |
20 | 259.95 | |||
20 | 259.95 | |||
26/04/2024 | 10:27:58.799 | 20 | 259.95 | |
20 | 259.95 | |||
20 | 259.95 | |||
26/04/2024 | 10:27:17.529 | 20 | 259.95 | |
20 | 259.95 | |||
20 | 259.95 | |||
26/04/2024 | 09:57:15.951 | 1 | 258.95 | |
1 | 258.95 | |||
1 | 258.95 | |||
26/04/2024 | 09:49:21.424 | 35 | 259.60 | |
35 | 259.60 | |||
35 | 259.60 | |||
26/04/2024 | 09:42:15.133 | 4 | 261.10 | |
4 | 261.10 | |||
4 | 261.10 | |||
26/04/2024 | 09:38:56.175 | 15 | 261.05 | |
15 | 261.05 | |||
15 | 261.05 | |||
26/04/2024 | 09:22:55.559 | 41 | 260.00 | |
41 | 260.00 | |||
41 | 260.00 | |||
26/04/2024 | 09:22:43.507 | 59 | 259.60 | |
59 | 259.60 | |||
59 | 259.60 | |||
26/04/2024 | 09:00:00.508 | 5 | 257.85 | |
5 | 257.85 | |||
5 | 257.85 | |||
26/04/2024 | 08:56:46.180 | 10 | 257.85 | |
10 | 257.85 | |||
10 | 257.85 | |||
26/04/2024 | 08:08:10.156 | 50 | 258.55 | |
50 | 258.55 | |||
50 | 258.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00