Caterpillar Inc.
- Information
- Last
- Buy
- Sell
58
48
315.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 14:56:50.665 | 5 | 315.00 | |
5 | 315.00 | |||
5 | 315.00 | |||
26/04/2024 | 14:38:47.867 | 8 | 315.00 | |
8 | 315.00 | |||
8 | 315.00 | |||
26/04/2024 | 14:37:25.849 | 27 | 314.00 | |
27 | 314.00 | |||
27 | 314.00 | |||
26/04/2024 | 14:28:41.021 | 10 | 315.00 | |
10 | 315.00 | |||
10 | 315.00 | |||
26/04/2024 | 13:42:08.546 | 10 | 315.00 | |
10 | 315.00 | |||
10 | 315.00 | |||
26/04/2024 | 13:39:43.630 | 3 | 315.00 | |
3 | 315.00 | |||
3 | 315.00 | |||
26/04/2024 | 13:36:00.549 | 70 | 315.00 | |
70 | 315.00 | |||
70 | 315.00 | |||
26/04/2024 | 13:34:43.258 | 6 | 315.50 | |
6 | 315.50 | |||
6 | 315.50 | |||
26/04/2024 | 13:34:43.170 | 9 | 315.50 | |
9 | 315.50 | |||
9 | 315.50 | |||
26/04/2024 | 13:01:59.815 | 31 | 314.00 | |
31 | 314.00 | |||
31 | 314.00 | |||
26/04/2024 | 12:37:47.596 | 4 | 314.50 | |
4 | 314.50 | |||
4 | 314.50 | |||
26/04/2024 | 12:28:26.737 | 3 | 315.00 | |
3 | 315.00 | |||
3 | 315.00 | |||
26/04/2024 | 12:28:08.778 | 14 | 314.50 | |
14 | 314.50 | |||
14 | 314.50 | |||
26/04/2024 | 12:22:56.429 | 5 | 315.00 | |
5 | 315.00 | |||
5 | 315.00 | |||
26/04/2024 | 12:22:48.974 | 60 | 314.00 | |
60 | 314.00 | |||
60 | 314.00 | |||
26/04/2024 | 11:37:24.440 | 5 | 314.00 | |
5 | 314.00 | |||
5 | 314.00 | |||
26/04/2024 | 11:31:26.401 | 9 | 314.00 | |
9 | 314.00 | |||
9 | 314.00 | |||
26/04/2024 | 11:08:05.660 | 13 | 314.00 | |
13 | 314.00 | |||
13 | 314.00 | |||
26/04/2024 | 10:56:20.508 | 5 | 315.00 | |
5 | 315.00 | |||
5 | 315.00 | |||
26/04/2024 | 10:53:22.785 | 14 | 314.00 | |
14 | 314.00 | |||
14 | 314.00 | |||
26/04/2024 | 10:48:23.649 | 16 | 314.00 | |
16 | 314.00 | |||
16 | 314.00 | |||
26/04/2024 | 10:48:11.012 | 70 | 314.00 | |
70 | 314.00 | |||
70 | 314.00 | |||
26/04/2024 | 10:39:21.468 | 3 | 314.50 | |
3 | 314.50 | |||
3 | 314.50 | |||
26/04/2024 | 10:35:00.209 | 12 | 314.00 | |
12 | 314.00 | |||
12 | 314.00 | |||
26/04/2024 | 10:30:22.784 | 10 | 314.50 | |
10 | 314.50 | |||
10 | 314.50 | |||
26/04/2024 | 10:21:00.822 | 70 | 314.00 | |
70 | 314.00 | |||
70 | 314.00 | |||
26/04/2024 | 10:15:01.737 | 4 | 314.50 | |
4 | 314.50 | |||
4 | 314.50 | |||
26/04/2024 | 10:12:10.188 | 30 | 313.50 | |
30 | 313.50 | |||
30 | 313.50 | |||
26/04/2024 | 10:11:51.481 | 15 | 313.00 | |
15 | 313.00 | |||
15 | 313.00 | |||
26/04/2024 | 10:11:51.320 | 30 | 313.00 | |
30 | 313.00 | |||
30 | 313.00 | |||
26/04/2024 | 10:10:47.091 | 13 | 313.00 | |
4 | 313.00 | |||
13 | 313.00 | |||
9 | 313.00 | |||
26/04/2024 | 10:06:25.565 | 4 | 314.00 | |
4 | 314.00 | |||
4 | 314.00 | |||
26/04/2024 | 10:00:13.242 | 48 | 314.00 | |
48 | 314.00 | |||
48 | 314.00 | |||
26/04/2024 | 09:58:07.160 | 25 | 314.00 | |
25 | 314.00 | |||
25 | 314.00 | |||
26/04/2024 | 09:54:15.930 | 10 | 315.50 | |
10 | 315.50 | |||
10 | 315.50 | |||
26/04/2024 | 09:51:15.813 | 1 | 314.00 | |
1 | 314.00 | |||
1 | 314.00 | |||
26/04/2024 | 09:47:49.417 | 2 | 315.50 | |
2 | 315.50 | |||
2 | 315.50 | |||
26/04/2024 | 09:12:12.645 | 30 | 315.50 | |
30 | 315.50 | |||
30 | 315.50 | |||
26/04/2024 | 09:04:06.420 | 10 | 314.00 | |
10 | 314.00 | |||
10 | 314.00 | |||
26/04/2024 | 09:03:11.192 | 15 | 315.50 | |
15 | 315.50 | |||
15 | 315.50 | |||
26/04/2024 | 08:59:32.370 | 4 | 315.50 | |
4 | 315.50 | |||
4 | 315.50 | |||
26/04/2024 | 08:57:02.224 | 10 | 314.00 | |
10 | 314.00 | |||
10 | 314.00 | |||
26/04/2024 | 08:54:29.277 | 2 | 315.00 | |
2 | 315.00 | |||
2 | 315.00 | |||
26/04/2024 | 08:54:25.582 | 48 | 315.00 | |
48 | 315.00 | |||
48 | 315.00 | |||
26/04/2024 | 08:49:05.612 | 1 | 315.00 | |
1 | 315.00 | |||
1 | 315.00 | |||
26/04/2024 | 08:45:55.124 | 7 | 315.00 | |
7 | 315.00 | |||
7 | 315.00 | |||
26/04/2024 | 08:41:46.348 | 5 | 316.00 | |
5 | 316.00 | |||
5 | 316.00 | |||
26/04/2024 | 08:08:29.174 | 3 | 316.00 | |
3 | 316.00 | |||
3 | 316.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 15:02:10
Last Update:
26/04/2024 @ 15:02:10