Caterpillar Inc.

58

48

315.00

Date Time Volume Order Volume Price
26/04/2024 14:56:50.665 5   315.00
      5 315.00
      5 315.00
26/04/2024 14:38:47.867 8   315.00
      8 315.00
      8 315.00
26/04/2024 14:37:25.849 27   314.00
      27 314.00
      27 314.00
26/04/2024 14:28:41.021 10   315.00
      10 315.00
      10 315.00
26/04/2024 13:42:08.546 10   315.00
      10 315.00
      10 315.00
26/04/2024 13:39:43.630 3   315.00
      3 315.00
      3 315.00
26/04/2024 13:36:00.549 70   315.00
      70 315.00
      70 315.00
26/04/2024 13:34:43.258 6   315.50
      6 315.50
      6 315.50
26/04/2024 13:34:43.170 9   315.50
      9 315.50
      9 315.50
26/04/2024 13:01:59.815 31   314.00
      31 314.00
      31 314.00
26/04/2024 12:37:47.596 4   314.50
      4 314.50
      4 314.50
26/04/2024 12:28:26.737 3   315.00
      3 315.00
      3 315.00
26/04/2024 12:28:08.778 14   314.50
      14 314.50
      14 314.50
26/04/2024 12:22:56.429 5   315.00
      5 315.00
      5 315.00
26/04/2024 12:22:48.974 60   314.00
      60 314.00
      60 314.00
26/04/2024 11:37:24.440 5   314.00
      5 314.00
      5 314.00
26/04/2024 11:31:26.401 9   314.00
      9 314.00
      9 314.00
26/04/2024 11:08:05.660 13   314.00
      13 314.00
      13 314.00
26/04/2024 10:56:20.508 5   315.00
      5 315.00
      5 315.00
26/04/2024 10:53:22.785 14   314.00
      14 314.00
      14 314.00
26/04/2024 10:48:23.649 16   314.00
      16 314.00
      16 314.00
26/04/2024 10:48:11.012 70   314.00
      70 314.00
      70 314.00
26/04/2024 10:39:21.468 3   314.50
      3 314.50
      3 314.50
26/04/2024 10:35:00.209 12   314.00
      12 314.00
      12 314.00
26/04/2024 10:30:22.784 10   314.50
      10 314.50
      10 314.50
26/04/2024 10:21:00.822 70   314.00
      70 314.00
      70 314.00
26/04/2024 10:15:01.737 4   314.50
      4 314.50
      4 314.50
26/04/2024 10:12:10.188 30   313.50
      30 313.50
      30 313.50
26/04/2024 10:11:51.481 15   313.00
      15 313.00
      15 313.00
26/04/2024 10:11:51.320 30   313.00
      30 313.00
      30 313.00
26/04/2024 10:10:47.091 13   313.00
      4 313.00
      13 313.00
      9 313.00
26/04/2024 10:06:25.565 4   314.00
      4 314.00
      4 314.00
26/04/2024 10:00:13.242 48   314.00
      48 314.00
      48 314.00
26/04/2024 09:58:07.160 25   314.00
      25 314.00
      25 314.00
26/04/2024 09:54:15.930 10   315.50
      10 315.50
      10 315.50
26/04/2024 09:51:15.813 1   314.00
      1 314.00
      1 314.00
26/04/2024 09:47:49.417 2   315.50
      2 315.50
      2 315.50
26/04/2024 09:12:12.645 30   315.50
      30 315.50
      30 315.50
26/04/2024 09:04:06.420 10   314.00
      10 314.00
      10 314.00
26/04/2024 09:03:11.192 15   315.50
      15 315.50
      15 315.50
26/04/2024 08:59:32.370 4   315.50
      4 315.50
      4 315.50
26/04/2024 08:57:02.224 10   314.00
      10 314.00
      10 314.00
26/04/2024 08:54:29.277 2   315.00
      2 315.00
      2 315.00
26/04/2024 08:54:25.582 48   315.00
      48 315.00
      48 315.00
26/04/2024 08:49:05.612 1   315.00
      1 315.00
      1 315.00
26/04/2024 08:45:55.124 7   315.00
      7 315.00
      7 315.00
26/04/2024 08:41:46.348 5   316.00
      5 316.00
      5 316.00
26/04/2024 08:08:29.174 3   316.00
      3 316.00
      3 316.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)