Caterpillar Inc.

26

27

113.16

Date Time Volume Order Volume Price
10/07/2020 21:22:49.993 23   113.16
      23 113.16
      23 113.16
10/07/2020 20:03:34.155 15   112.84
      15 112.84
      15 112.84
10/07/2020 19:51:33.374 15   112.70
      15 112.70
      15 112.70
10/07/2020 19:27:01.998 15   112.44
      15 112.44
      15 112.44
10/07/2020 18:26:17.986 17   112.52
      17 112.52
      17 112.52
10/07/2020 17:53:21.732 17   112.34
      17 112.34
      17 112.34
10/07/2020 17:22:56.689 273   112.34
      273 112.34
      273 112.34
10/07/2020 16:46:46.490 1   112.38
      1 112.38
      1 112.38
10/07/2020 16:19:15.095 8   111.80
      8 111.80
      8 111.80
10/07/2020 16:07:49.772 57   111.64
      57 111.64
      57 111.64
10/07/2020 15:44:06.044 5   112.44
      5 112.44
      5 112.44
10/07/2020 15:36:57.569 1   111.58
      1 111.58
      1 111.58
10/07/2020 15:22:08.195 30   111.28
      30 111.28
      30 111.28
10/07/2020 15:13:24.964 19   111.68
      19 111.68
      19 111.68
10/07/2020 15:08:27.698 20   111.68
      20 111.68
      20 111.68
10/07/2020 15:03:12.064 18   111.72
      18 111.72
      18 111.72
10/07/2020 15:00:47.234 15   110.50
      15 110.50
      15 110.50
10/07/2020 15:00:47.004 37   110.80
      37 110.80
      37 110.80
10/07/2020 11:25:18.559 3   110.56
      3 110.56
      3 110.56
10/07/2020 11:15:10.615 1   110.50
      1 110.50
      1 110.50
10/07/2020 11:04:53.594 41   110.94
      41 110.94
      41 110.94
10/07/2020 11:04:53.476 135   110.94
      135 110.94
      135 110.94
10/07/2020 10:13:55.893 3   111.26
      3 111.26
      3 111.26
10/07/2020 09:59:25.925 13   110.98
      13 110.98
      13 110.98
10/07/2020 09:49:03.791 20   110.84
      20 110.84
      20 110.84
10/07/2020 08:59:42.029 50   110.72
      50 110.72
      50 110.72
10/07/2020 08:50:10.026 60   110.66
      60 110.66
      60 110.66
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)