Caterpillar Inc.

123

100

343.50

Date Time Volume Order Volume Price
09/07/2025 21:55:03.928 13   343.50
      13 343.50
      13 343.50
09/07/2025 21:53:03.493 79   343.50
      79 343.50
      79 343.50
09/07/2025 21:43:56.436 4   343.00
      4 343.00
      4 343.00
09/07/2025 21:41:05.041 4   343.50
      4 343.50
      4 343.50
09/07/2025 21:26:48.956 10   343.00
      10 343.00
      10 343.00
09/07/2025 21:12:26.145 10   342.50
      10 342.50
      10 342.50
09/07/2025 21:12:26.066 3   343.00
      3 343.00
      3 343.00
09/07/2025 20:44:01.758 1   344.50
      1 344.50
      1 344.50
09/07/2025 20:33:23.226 5   343.50
      5 343.50
      5 343.50
09/07/2025 20:29:53.781 5   344.00
      5 344.00
      5 344.00
09/07/2025 20:18:58.493 10   344.00
      10 344.00
      10 344.00
09/07/2025 20:09:32.309 5   344.50
      5 344.50
      5 344.50
09/07/2025 20:03:17.042 3   344.00
      3 344.00
      3 344.00
09/07/2025 20:01:28.676 20   344.50
      20 344.50
      20 344.50
09/07/2025 19:50:50.521 7   344.00
      7 344.00
      7 344.00
09/07/2025 19:41:06.999 10   344.00
      10 344.00
      10 344.00
09/07/2025 19:11:04.088 63   343.50
      63 343.50
      63 343.50
09/07/2025 19:00:22.377 10   342.50
      10 342.50
      10 342.50
09/07/2025 18:58:24.402 3   343.00
      3 343.00
      3 343.00
09/07/2025 18:57:10.177 1   343.00
      1 343.00
      1 343.00
09/07/2025 18:51:49.538 10   342.50
      10 342.50
      10 342.50
09/07/2025 18:48:20.343 3   342.00
      3 342.00
      3 342.00
09/07/2025 18:36:37.371 30   342.00
      30 342.00
      30 342.00
09/07/2025 18:09:55.030 17   342.00
      17 342.00
      17 342.00
09/07/2025 18:07:08.918 8   342.50
      8 342.50
      8 342.50
09/07/2025 18:03:39.971 6   342.50
      6 342.50
      6 342.50
09/07/2025 18:01:05.925 47   342.00
      47 342.00
      47 342.00
09/07/2025 17:50:33.932 2   342.00
      2 342.00
      2 342.00
09/07/2025 17:45:00.705 4   341.00
      4 341.00
      4 341.00
09/07/2025 17:39:17.302 15   340.50
      15 340.50
      15 340.50
09/07/2025 17:35:49.386 10   341.00
      10 341.00
      10 341.00
09/07/2025 17:10:27.195 14   340.50
      14 340.50
      14 340.50
09/07/2025 17:10:15.123 3   340.00
      3 340.00
      3 340.00
09/07/2025 17:05:57.610 1   340.50
      1 340.50
      1 340.50
09/07/2025 17:03:33.756 250   341.00
      250 341.00
      250 341.00
09/07/2025 16:59:28.554 15   339.50
      15 339.50
      15 339.50
09/07/2025 16:50:29.081 14   341.00
      14 341.00
      14 341.00
09/07/2025 16:47:51.456 28   340.50
      28 340.50
      28 340.50
09/07/2025 16:36:13.756 14   341.00
      14 341.00
      14 341.00
09/07/2025 16:20:07.232 7   342.00
      7 342.00
      7 342.00
09/07/2025 16:03:32.369 12   343.00
      12 343.00
      12 343.00
09/07/2025 15:58:00.489 1   343.50
      1 343.50
      1 343.50
09/07/2025 15:55:51.941 24   343.50
      24 343.50
      24 343.50
09/07/2025 15:54:27.298 9   343.50
      9 343.50
      9 343.50
09/07/2025 15:51:22.353 5   344.50
      2 344.50
      3 344.50
      5 344.50
09/07/2025 15:49:00.608 18   344.00
      18 344.00
      18 344.00
09/07/2025 15:42:06.090 13   343.50
      13 343.50
      13 343.50
09/07/2025 15:40:52.487 4   342.50
      4 342.50
      4 342.50
09/07/2025 15:39:28.183 4   343.00
      4 343.00
      4 343.00
09/07/2025 15:39:05.662 11   343.00
      11 343.00
      11 343.00
09/07/2025 15:35:23.115 6   341.00
      6 341.00
      6 341.00
09/07/2025 15:33:43.516 10   341.00
      10 341.00
      10 341.00
09/07/2025 14:48:46.619 25   341.00
      25 341.00
      25 341.00
09/07/2025 14:46:22.804 25   341.00
      25 341.00
      25 341.00
09/07/2025 14:45:35.284 6   341.50
      6 341.50
      6 341.50
09/07/2025 14:26:11.363 10   342.00
      10 342.00
      10 342.00
09/07/2025 14:15:03.489 1   342.00
      1 342.00
      1 342.00
09/07/2025 14:09:41.713 17   341.00
      17 341.00
      7 341.00
      10 341.00
09/07/2025 13:58:05.023 6   343.00
      6 343.00
      6 343.00
09/07/2025 13:56:45.138 7   341.00
      7 341.00
      7 341.00
09/07/2025 13:54:06.950 19   343.00
      19 343.00
      19 343.00
09/07/2025 13:48:32.606 26   341.50
      26 341.50
      26 341.50
09/07/2025 13:45:39.800 10   342.50
      10 342.50
      10 342.50
09/07/2025 13:37:42.441 5   341.50
      5 341.50
      5 341.50
09/07/2025 13:37:42.376 2   341.50
      2 341.50
      2 341.50
09/07/2025 13:25:12.751 30   341.00
      30 341.00
      30 341.00
09/07/2025 13:25:12.629 70   341.00
      15 341.00
      45 341.00
      10 341.00
      70 341.00
09/07/2025 12:46:44.679 5   339.00
      5 339.00
      5 339.00
09/07/2025 12:46:13.617 6   341.00
      6 341.00
      6 341.00
09/07/2025 12:43:26.219 55   340.00
      55 340.00
      55 340.00
09/07/2025 12:42:22.745 50   340.00
      5 340.00
      45 340.00
      50 340.00
09/07/2025 12:34:50.569 60   339.00
      50 339.00
      60 339.00
      10 339.00
09/07/2025 12:28:58.345 60   339.00
      5 339.00
      45 339.00
      10 339.00
      60 339.00
09/07/2025 12:26:18.646 20   337.00
      20 337.00
      20 337.00
09/07/2025 12:21:01.011 6   337.00
      6 337.00
      6 337.00
09/07/2025 12:12:39.828 6   337.00
      6 337.00
      6 337.00
09/07/2025 12:01:46.551 41   337.00
      41 337.00
      41 337.00
09/07/2025 12:01:20.101 3   339.00
      3 339.00
      3 339.00
09/07/2025 11:59:10.065 26   336.50
      10 336.50
      16 336.50
      26 336.50
09/07/2025 11:53:36.140 4   336.50
      4 336.50
      4 336.50
09/07/2025 11:30:10.862 8   338.50
      8 338.50
      8 338.50
09/07/2025 11:30:04.463 2   338.50
      2 338.50
      2 338.50
09/07/2025 11:12:14.074 15   336.50
      5 336.50
      15 336.50
      10 336.50
09/07/2025 10:49:59.601 1   336.00
      1 336.00
      1 336.00
09/07/2025 10:44:20.410 9   338.00
      9 338.00
      9 338.00
09/07/2025 10:12:45.244 8   338.00
      8 338.00
      8 338.00
09/07/2025 10:10:26.485 3   338.00
      3 338.00
      3 338.00
09/07/2025 10:08:47.043 3   336.00
      3 336.00
      3 336.00
09/07/2025 10:06:04.269 1   338.00
      1 338.00
      1 338.00
09/07/2025 10:04:00.778 2   338.00
      2 338.00
      2 338.00
09/07/2025 09:45:49.898 5   338.00
      5 338.00
      3 338.00
      2 338.00
09/07/2025 09:36:00.200 45   337.50
      45 337.50
      45 337.50
09/07/2025 09:34:37.095 55   337.50
      55 337.50
      10 337.50
      45 337.50
09/07/2025 08:12:22.799 1   337.00
      1 337.00
      1 337.00
09/07/2025 08:04:12.955 2   337.50
      2 337.50
      2 337.50
09/07/2025 08:01:06.234 3   335.50
      3 335.50
      3 335.50
09/07/2025 08:00:22.499 1   337.50
      1 337.50
      1 337.50
09/07/2025 07:39:10.538 1   337.00
      1 337.00
      1 337.00
09/07/2025 07:32:22.629 3   337.00
      3 337.00
      3 337.00
09/07/2025 07:30:12.308 7   337.00
      6 337.00
      7 337.00
      1 337.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)