Caterpillar Inc.
- Information
- Last
- Buy
- Sell
123
100
343.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/07/2025 | 21:55:03.928 | 13 | 343.50 | |
| 13 | 343.50 | |||
| 13 | 343.50 | |||
| 09/07/2025 | 21:53:03.493 | 79 | 343.50 | |
| 79 | 343.50 | |||
| 79 | 343.50 | |||
| 09/07/2025 | 21:43:56.436 | 4 | 343.00 | |
| 4 | 343.00 | |||
| 4 | 343.00 | |||
| 09/07/2025 | 21:41:05.041 | 4 | 343.50 | |
| 4 | 343.50 | |||
| 4 | 343.50 | |||
| 09/07/2025 | 21:26:48.956 | 10 | 343.00 | |
| 10 | 343.00 | |||
| 10 | 343.00 | |||
| 09/07/2025 | 21:12:26.145 | 10 | 342.50 | |
| 10 | 342.50 | |||
| 10 | 342.50 | |||
| 09/07/2025 | 21:12:26.066 | 3 | 343.00 | |
| 3 | 343.00 | |||
| 3 | 343.00 | |||
| 09/07/2025 | 20:44:01.758 | 1 | 344.50 | |
| 1 | 344.50 | |||
| 1 | 344.50 | |||
| 09/07/2025 | 20:33:23.226 | 5 | 343.50 | |
| 5 | 343.50 | |||
| 5 | 343.50 | |||
| 09/07/2025 | 20:29:53.781 | 5 | 344.00 | |
| 5 | 344.00 | |||
| 5 | 344.00 | |||
| 09/07/2025 | 20:18:58.493 | 10 | 344.00 | |
| 10 | 344.00 | |||
| 10 | 344.00 | |||
| 09/07/2025 | 20:09:32.309 | 5 | 344.50 | |
| 5 | 344.50 | |||
| 5 | 344.50 | |||
| 09/07/2025 | 20:03:17.042 | 3 | 344.00 | |
| 3 | 344.00 | |||
| 3 | 344.00 | |||
| 09/07/2025 | 20:01:28.676 | 20 | 344.50 | |
| 20 | 344.50 | |||
| 20 | 344.50 | |||
| 09/07/2025 | 19:50:50.521 | 7 | 344.00 | |
| 7 | 344.00 | |||
| 7 | 344.00 | |||
| 09/07/2025 | 19:41:06.999 | 10 | 344.00 | |
| 10 | 344.00 | |||
| 10 | 344.00 | |||
| 09/07/2025 | 19:11:04.088 | 63 | 343.50 | |
| 63 | 343.50 | |||
| 63 | 343.50 | |||
| 09/07/2025 | 19:00:22.377 | 10 | 342.50 | |
| 10 | 342.50 | |||
| 10 | 342.50 | |||
| 09/07/2025 | 18:58:24.402 | 3 | 343.00 | |
| 3 | 343.00 | |||
| 3 | 343.00 | |||
| 09/07/2025 | 18:57:10.177 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 09/07/2025 | 18:51:49.538 | 10 | 342.50 | |
| 10 | 342.50 | |||
| 10 | 342.50 | |||
| 09/07/2025 | 18:48:20.343 | 3 | 342.00 | |
| 3 | 342.00 | |||
| 3 | 342.00 | |||
| 09/07/2025 | 18:36:37.371 | 30 | 342.00 | |
| 30 | 342.00 | |||
| 30 | 342.00 | |||
| 09/07/2025 | 18:09:55.030 | 17 | 342.00 | |
| 17 | 342.00 | |||
| 17 | 342.00 | |||
| 09/07/2025 | 18:07:08.918 | 8 | 342.50 | |
| 8 | 342.50 | |||
| 8 | 342.50 | |||
| 09/07/2025 | 18:03:39.971 | 6 | 342.50 | |
| 6 | 342.50 | |||
| 6 | 342.50 | |||
| 09/07/2025 | 18:01:05.925 | 47 | 342.00 | |
| 47 | 342.00 | |||
| 47 | 342.00 | |||
| 09/07/2025 | 17:50:33.932 | 2 | 342.00 | |
| 2 | 342.00 | |||
| 2 | 342.00 | |||
| 09/07/2025 | 17:45:00.705 | 4 | 341.00 | |
| 4 | 341.00 | |||
| 4 | 341.00 | |||
| 09/07/2025 | 17:39:17.302 | 15 | 340.50 | |
| 15 | 340.50 | |||
| 15 | 340.50 | |||
| 09/07/2025 | 17:35:49.386 | 10 | 341.00 | |
| 10 | 341.00 | |||
| 10 | 341.00 | |||
| 09/07/2025 | 17:10:27.195 | 14 | 340.50 | |
| 14 | 340.50 | |||
| 14 | 340.50 | |||
| 09/07/2025 | 17:10:15.123 | 3 | 340.00 | |
| 3 | 340.00 | |||
| 3 | 340.00 | |||
| 09/07/2025 | 17:05:57.610 | 1 | 340.50 | |
| 1 | 340.50 | |||
| 1 | 340.50 | |||
| 09/07/2025 | 17:03:33.756 | 250 | 341.00 | |
| 250 | 341.00 | |||
| 250 | 341.00 | |||
| 09/07/2025 | 16:59:28.554 | 15 | 339.50 | |
| 15 | 339.50 | |||
| 15 | 339.50 | |||
| 09/07/2025 | 16:50:29.081 | 14 | 341.00 | |
| 14 | 341.00 | |||
| 14 | 341.00 | |||
| 09/07/2025 | 16:47:51.456 | 28 | 340.50 | |
| 28 | 340.50 | |||
| 28 | 340.50 | |||
| 09/07/2025 | 16:36:13.756 | 14 | 341.00 | |
| 14 | 341.00 | |||
| 14 | 341.00 | |||
| 09/07/2025 | 16:20:07.232 | 7 | 342.00 | |
| 7 | 342.00 | |||
| 7 | 342.00 | |||
| 09/07/2025 | 16:03:32.369 | 12 | 343.00 | |
| 12 | 343.00 | |||
| 12 | 343.00 | |||
| 09/07/2025 | 15:58:00.489 | 1 | 343.50 | |
| 1 | 343.50 | |||
| 1 | 343.50 | |||
| 09/07/2025 | 15:55:51.941 | 24 | 343.50 | |
| 24 | 343.50 | |||
| 24 | 343.50 | |||
| 09/07/2025 | 15:54:27.298 | 9 | 343.50 | |
| 9 | 343.50 | |||
| 9 | 343.50 | |||
| 09/07/2025 | 15:51:22.353 | 5 | 344.50 | |
| 2 | 344.50 | |||
| 3 | 344.50 | |||
| 5 | 344.50 | |||
| 09/07/2025 | 15:49:00.608 | 18 | 344.00 | |
| 18 | 344.00 | |||
| 18 | 344.00 | |||
| 09/07/2025 | 15:42:06.090 | 13 | 343.50 | |
| 13 | 343.50 | |||
| 13 | 343.50 | |||
| 09/07/2025 | 15:40:52.487 | 4 | 342.50 | |
| 4 | 342.50 | |||
| 4 | 342.50 | |||
| 09/07/2025 | 15:39:28.183 | 4 | 343.00 | |
| 4 | 343.00 | |||
| 4 | 343.00 | |||
| 09/07/2025 | 15:39:05.662 | 11 | 343.00 | |
| 11 | 343.00 | |||
| 11 | 343.00 | |||
| 09/07/2025 | 15:35:23.115 | 6 | 341.00 | |
| 6 | 341.00 | |||
| 6 | 341.00 | |||
| 09/07/2025 | 15:33:43.516 | 10 | 341.00 | |
| 10 | 341.00 | |||
| 10 | 341.00 | |||
| 09/07/2025 | 14:48:46.619 | 25 | 341.00 | |
| 25 | 341.00 | |||
| 25 | 341.00 | |||
| 09/07/2025 | 14:46:22.804 | 25 | 341.00 | |
| 25 | 341.00 | |||
| 25 | 341.00 | |||
| 09/07/2025 | 14:45:35.284 | 6 | 341.50 | |
| 6 | 341.50 | |||
| 6 | 341.50 | |||
| 09/07/2025 | 14:26:11.363 | 10 | 342.00 | |
| 10 | 342.00 | |||
| 10 | 342.00 | |||
| 09/07/2025 | 14:15:03.489 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 09/07/2025 | 14:09:41.713 | 17 | 341.00 | |
| 17 | 341.00 | |||
| 7 | 341.00 | |||
| 10 | 341.00 | |||
| 09/07/2025 | 13:58:05.023 | 6 | 343.00 | |
| 6 | 343.00 | |||
| 6 | 343.00 | |||
| 09/07/2025 | 13:56:45.138 | 7 | 341.00 | |
| 7 | 341.00 | |||
| 7 | 341.00 | |||
| 09/07/2025 | 13:54:06.950 | 19 | 343.00 | |
| 19 | 343.00 | |||
| 19 | 343.00 | |||
| 09/07/2025 | 13:48:32.606 | 26 | 341.50 | |
| 26 | 341.50 | |||
| 26 | 341.50 | |||
| 09/07/2025 | 13:45:39.800 | 10 | 342.50 | |
| 10 | 342.50 | |||
| 10 | 342.50 | |||
| 09/07/2025 | 13:37:42.441 | 5 | 341.50 | |
| 5 | 341.50 | |||
| 5 | 341.50 | |||
| 09/07/2025 | 13:37:42.376 | 2 | 341.50 | |
| 2 | 341.50 | |||
| 2 | 341.50 | |||
| 09/07/2025 | 13:25:12.751 | 30 | 341.00 | |
| 30 | 341.00 | |||
| 30 | 341.00 | |||
| 09/07/2025 | 13:25:12.629 | 70 | 341.00 | |
| 15 | 341.00 | |||
| 45 | 341.00 | |||
| 10 | 341.00 | |||
| 70 | 341.00 | |||
| 09/07/2025 | 12:46:44.679 | 5 | 339.00 | |
| 5 | 339.00 | |||
| 5 | 339.00 | |||
| 09/07/2025 | 12:46:13.617 | 6 | 341.00 | |
| 6 | 341.00 | |||
| 6 | 341.00 | |||
| 09/07/2025 | 12:43:26.219 | 55 | 340.00 | |
| 55 | 340.00 | |||
| 55 | 340.00 | |||
| 09/07/2025 | 12:42:22.745 | 50 | 340.00 | |
| 5 | 340.00 | |||
| 45 | 340.00 | |||
| 50 | 340.00 | |||
| 09/07/2025 | 12:34:50.569 | 60 | 339.00 | |
| 50 | 339.00 | |||
| 60 | 339.00 | |||
| 10 | 339.00 | |||
| 09/07/2025 | 12:28:58.345 | 60 | 339.00 | |
| 5 | 339.00 | |||
| 45 | 339.00 | |||
| 10 | 339.00 | |||
| 60 | 339.00 | |||
| 09/07/2025 | 12:26:18.646 | 20 | 337.00 | |
| 20 | 337.00 | |||
| 20 | 337.00 | |||
| 09/07/2025 | 12:21:01.011 | 6 | 337.00 | |
| 6 | 337.00 | |||
| 6 | 337.00 | |||
| 09/07/2025 | 12:12:39.828 | 6 | 337.00 | |
| 6 | 337.00 | |||
| 6 | 337.00 | |||
| 09/07/2025 | 12:01:46.551 | 41 | 337.00 | |
| 41 | 337.00 | |||
| 41 | 337.00 | |||
| 09/07/2025 | 12:01:20.101 | 3 | 339.00 | |
| 3 | 339.00 | |||
| 3 | 339.00 | |||
| 09/07/2025 | 11:59:10.065 | 26 | 336.50 | |
| 10 | 336.50 | |||
| 16 | 336.50 | |||
| 26 | 336.50 | |||
| 09/07/2025 | 11:53:36.140 | 4 | 336.50 | |
| 4 | 336.50 | |||
| 4 | 336.50 | |||
| 09/07/2025 | 11:30:10.862 | 8 | 338.50 | |
| 8 | 338.50 | |||
| 8 | 338.50 | |||
| 09/07/2025 | 11:30:04.463 | 2 | 338.50 | |
| 2 | 338.50 | |||
| 2 | 338.50 | |||
| 09/07/2025 | 11:12:14.074 | 15 | 336.50 | |
| 5 | 336.50 | |||
| 15 | 336.50 | |||
| 10 | 336.50 | |||
| 09/07/2025 | 10:49:59.601 | 1 | 336.00 | |
| 1 | 336.00 | |||
| 1 | 336.00 | |||
| 09/07/2025 | 10:44:20.410 | 9 | 338.00 | |
| 9 | 338.00 | |||
| 9 | 338.00 | |||
| 09/07/2025 | 10:12:45.244 | 8 | 338.00 | |
| 8 | 338.00 | |||
| 8 | 338.00 | |||
| 09/07/2025 | 10:10:26.485 | 3 | 338.00 | |
| 3 | 338.00 | |||
| 3 | 338.00 | |||
| 09/07/2025 | 10:08:47.043 | 3 | 336.00 | |
| 3 | 336.00 | |||
| 3 | 336.00 | |||
| 09/07/2025 | 10:06:04.269 | 1 | 338.00 | |
| 1 | 338.00 | |||
| 1 | 338.00 | |||
| 09/07/2025 | 10:04:00.778 | 2 | 338.00 | |
| 2 | 338.00 | |||
| 2 | 338.00 | |||
| 09/07/2025 | 09:45:49.898 | 5 | 338.00 | |
| 5 | 338.00 | |||
| 3 | 338.00 | |||
| 2 | 338.00 | |||
| 09/07/2025 | 09:36:00.200 | 45 | 337.50 | |
| 45 | 337.50 | |||
| 45 | 337.50 | |||
| 09/07/2025 | 09:34:37.095 | 55 | 337.50 | |
| 55 | 337.50 | |||
| 10 | 337.50 | |||
| 45 | 337.50 | |||
| 09/07/2025 | 08:12:22.799 | 1 | 337.00 | |
| 1 | 337.00 | |||
| 1 | 337.00 | |||
| 09/07/2025 | 08:04:12.955 | 2 | 337.50 | |
| 2 | 337.50 | |||
| 2 | 337.50 | |||
| 09/07/2025 | 08:01:06.234 | 3 | 335.50 | |
| 3 | 335.50 | |||
| 3 | 335.50 | |||
| 09/07/2025 | 08:00:22.499 | 1 | 337.50 | |
| 1 | 337.50 | |||
| 1 | 337.50 | |||
| 09/07/2025 | 07:39:10.538 | 1 | 337.00 | |
| 1 | 337.00 | |||
| 1 | 337.00 | |||
| 09/07/2025 | 07:32:22.629 | 3 | 337.00 | |
| 3 | 337.00 | |||
| 3 | 337.00 | |||
| 09/07/2025 | 07:30:12.308 | 7 | 337.00 | |
| 6 | 337.00 | |||
| 7 | 337.00 | |||
| 1 | 337.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 850.00
Ask: 1 855.00
Turnover: 137 887 TEUR -
Nvidia Corp.
Bid: 138.94 / Ask: 139.00
Turnover: 74 391 TEUR -
RENK Group AG
Bid: 73.00 / Ask: 73.26
Turnover: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9.60 / Ask: 9.80
Turnover: 27 343 TEUR -
Commerzbank AG
Bid: 29.97 / Ask: 30.11
Turnover: 27 227 TEUR
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00