Chevron Corp.

5

5

75.84

Date Time Volume Order Volume Price
09/07/2020 09:04:40.020 27   75.84
      27 75.84
      18 75.84
      9 75.84
09/07/2020 09:04:39.838 95   75.99
      95 75.99
      95 75.99
09/07/2020 09:00:19.160 40   76.36
      40 76.36
      40 76.36
09/07/2020 08:37:30.092 20   76.28
      20 76.28
      20 76.28
09/07/2020 08:23:16.934 100   76.23
      100 76.23
      100 76.23
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)