Chevron Corp.

154

137

121.52

Date Time Volume Order Volume Price
30/06/2025 21:53:15.802 5   121.52
      5 121.52
      5 121.52
30/06/2025 21:52:48.703 11   121.66
      11 121.66
      11 121.66
30/06/2025 21:07:41.865 10   121.50
      10 121.50
      10 121.50
30/06/2025 21:05:53.010 13   121.50
      13 121.50
      13 121.50
30/06/2025 20:32:51.577 2   121.50
      2 121.50
      2 121.50
30/06/2025 20:31:02.450 8   121.52
      8 121.52
      8 121.52
30/06/2025 20:19:00.487 10   121.28
      10 121.28
      10 121.28
30/06/2025 20:11:29.339 2   121.42
      2 121.42
      2 121.42
30/06/2025 20:09:09.867 100   121.38
      100 121.38
      100 121.38
30/06/2025 20:09:09.756 33   121.50
      13 121.50
      20 121.50
      33 121.50
30/06/2025 20:08:59.862 50   121.52
      50 121.52
      50 121.52
30/06/2025 19:57:44.773 65   121.54
      65 121.54
      65 121.54
30/06/2025 19:49:03.256 20   121.78
      20 121.78
      20 121.78
30/06/2025 19:47:56.826 10   121.82
      10 121.82
      10 121.82
30/06/2025 19:39:20.115 5   121.84
      5 121.84
      5 121.84
30/06/2025 19:28:58.546 20   121.54
      20 121.54
      20 121.54
30/06/2025 19:28:03.706 9   121.62
      9 121.62
      9 121.62
30/06/2025 19:25:29.038 17   121.66
      17 121.66
      17 121.66
30/06/2025 19:23:19.025 13   121.66
      13 121.66
      13 121.66
30/06/2025 19:09:10.868 20   121.86
      20 121.86
      20 121.86
30/06/2025 18:51:07.216 10   121.86
      10 121.86
      10 121.86
30/06/2025 18:29:49.848 10   122.06
      10 122.06
      10 122.06
30/06/2025 18:27:16.538 6   122.20
      6 122.20
      6 122.20
30/06/2025 18:23:37.624 20   122.04
      20 122.04
      20 122.04
30/06/2025 18:22:01.707 10   121.88
      10 121.88
      10 121.88
30/06/2025 18:02:59.931 10   122.18
      10 122.18
      10 122.18
30/06/2025 17:53:58.958 10   122.16
      10 122.16
      10 122.16
30/06/2025 17:48:37.291 9   122.10
      9 122.10
      9 122.10
30/06/2025 17:41:55.901 4   122.04
      4 122.04
      4 122.04
30/06/2025 17:40:22.525 26   122.22
      26 122.22
      26 122.22
30/06/2025 17:38:31.776 10   122.02
      10 122.02
      10 122.02
30/06/2025 17:35:15.389 27   122.00
      27 122.00
      27 122.00
30/06/2025 17:32:51.044 8   122.16
      8 122.16
      8 122.16
30/06/2025 17:31:45.256 250   122.30
      250 122.30
      250 122.30
30/06/2025 17:21:18.895 38   122.32
      38 122.32
      38 122.32
30/06/2025 17:17:14.424 5   122.48
      5 122.48
      5 122.48
30/06/2025 17:11:23.916 49   122.38
      49 122.38
      49 122.38
30/06/2025 17:11:04.141 15   122.42
      15 122.42
      15 122.42
30/06/2025 16:57:26.757 4   122.52
      4 122.52
      4 122.52
30/06/2025 16:42:16.751 25   122.28
      25 122.28
      25 122.28
30/06/2025 16:28:24.593 10   122.36
      10 122.36
      10 122.36
30/06/2025 16:27:13.341 13   122.40
      13 122.40
      13 122.40
30/06/2025 16:25:55.713 40   122.40
      40 122.40
      40 122.40
30/06/2025 16:25:50.464 70   122.36
      70 122.36
      70 122.36
30/06/2025 16:22:18.792 2   122.38
      2 122.38
      2 122.38
30/06/2025 16:14:07.007 120   122.18
      3 122.18
      117 122.18
      120 122.18
30/06/2025 16:00:29.938 80   122.18
      80 122.18
      80 122.18
30/06/2025 15:51:07.037 30   122.44
      30 122.44
      30 122.44
30/06/2025 15:48:02.370 25   122.26
      25 122.26
      25 122.26
30/06/2025 15:45:41.575 1   122.30
      1 122.30
      1 122.30
30/06/2025 15:39:06.280 33   122.14
      33 122.14
      33 122.14
30/06/2025 15:36:37.082 1   121.98
      1 121.98
      1 121.98
30/06/2025 15:36:00.124 9   121.94
      9 121.94
      9 121.94
30/06/2025 15:31:18.179 33   121.52
      33 121.52
      33 121.52
30/06/2025 15:31:00.958 5   121.80
      5 121.80
      5 121.80
30/06/2025 15:30:54.418 25   122.00
      10 122.00
      5 122.00
      25 122.00
      10 122.00
30/06/2025 15:24:09.365 130   122.14
      130 122.14
      130 122.14
30/06/2025 15:23:21.269 5   122.14
      5 122.14
      5 122.14
30/06/2025 15:05:48.781 17   122.32
      17 122.32
      17 122.32
30/06/2025 14:56:07.836 48   122.38
      48 122.38
      48 122.38
30/06/2025 14:53:52.368 15   122.38
      15 122.38
      15 122.38
30/06/2025 14:51:56.832 48   122.20
      48 122.20
      48 122.20
30/06/2025 14:49:20.251 20   122.30
      20 122.30
      20 122.30
30/06/2025 14:49:11.144 90   122.30
      90 122.30
      90 122.30
30/06/2025 14:48:49.709 90   122.30
      90 122.30
      90 122.30
30/06/2025 14:33:19.552 3   122.42
      3 122.42
      3 122.42
30/06/2025 14:27:12.346 10   122.32
      10 122.32
      10 122.32
30/06/2025 14:25:23.391 75   122.32
      75 122.32
      75 122.32
30/06/2025 14:23:56.009 40   122.42
      40 122.42
      40 122.42
30/06/2025 14:16:09.364 10   122.42
      10 122.42
      10 122.42
30/06/2025 14:12:14.574 27   122.50
      27 122.50
      27 122.50
30/06/2025 14:11:36.091 50   122.28
      50 122.28
      50 122.28
30/06/2025 14:06:06.630 9   122.52
      9 122.52
      9 122.52
30/06/2025 14:05:06.629 12   122.14
      12 122.14
      12 122.14
30/06/2025 13:49:01.930 30   122.20
      30 122.20
      30 122.20
30/06/2025 13:48:43.716 17   122.42
      17 122.42
      17 122.42
30/06/2025 13:44:41.555 80   122.42
      80 122.42
      80 122.42
30/06/2025 13:41:34.987 16   122.42
      16 122.42
      16 122.42
30/06/2025 13:40:51.820 31   122.24
      31 122.24
      31 122.24
30/06/2025 13:32:51.727 23   122.30
      23 122.30
      23 122.30
30/06/2025 13:26:47.916 9   122.22
      9 122.22
      9 122.22
30/06/2025 13:25:42.184 91   122.22
      90 122.22
      1 122.22
      91 122.22
30/06/2025 13:16:36.401 130   122.40
      130 122.40
      130 122.40
30/06/2025 13:08:11.136 25   122.34
      25 122.34
      25 122.34
30/06/2025 12:56:28.782 10   122.44
      10 122.44
      10 122.44
30/06/2025 12:54:47.937 1   122.44
      1 122.44
      1 122.44
30/06/2025 12:52:53.654 90   122.44
      90 122.44
      90 122.44
30/06/2025 12:52:26.467 20   122.34
      20 122.34
      20 122.34
30/06/2025 12:51:53.654 90   122.44
      90 122.44
      90 122.44
30/06/2025 12:50:27.160 3   122.34
      3 122.34
      3 122.34
30/06/2025 12:36:14.558 77   122.44
      77 122.44
      77 122.44
30/06/2025 12:16:20.970 12   122.68
      12 122.68
      12 122.68
30/06/2025 12:12:08.280 2   122.66
      2 122.66
      2 122.66
30/06/2025 12:10:28.430 2   122.66
      2 122.66
      2 122.66
30/06/2025 11:58:41.712 26   122.60
      26 122.60
      26 122.60
30/06/2025 11:29:33.102 70   122.38
      70 122.38
      70 122.38
30/06/2025 11:23:05.312 72   122.76
      72 122.76
      72 122.76
30/06/2025 11:22:53.273 90   122.56
      90 122.56
      90 122.56
30/06/2025 11:22:28.645 43   122.58
      43 122.58
      43 122.58
30/06/2025 11:20:43.025 4   122.58
      4 122.58
      4 122.58
30/06/2025 11:20:06.820 4   122.58
      4 122.58
      4 122.58
30/06/2025 11:19:54.078 16   122.38
      16 122.38
      16 122.38
30/06/2025 11:12:35.450 90   122.58
      90 122.58
      90 122.58
30/06/2025 11:11:21.368 20   122.36
      20 122.36
      20 122.36
30/06/2025 11:07:19.173 75   122.42
      75 122.42
      75 122.42
30/06/2025 11:05:19.836 18   122.56
      18 122.56
      8 122.56
      10 122.56
30/06/2025 11:03:24.789 17   122.36
      17 122.36
      17 122.36
30/06/2025 10:55:13.216 90   122.40
      90 122.40
      90 122.40
30/06/2025 10:38:56.313 15   122.70
      15 122.70
      15 122.70
30/06/2025 10:30:47.921 13   122.50
      13 122.50
      13 122.50
30/06/2025 10:25:05.373 10   122.72
      10 122.72
      10 122.72
30/06/2025 10:23:36.216 30   122.70
      30 122.70
      30 122.70
30/06/2025 10:22:50.032 24   122.52
      24 122.52
      24 122.52
30/06/2025 10:16:49.066 5   122.50
      5 122.50
      5 122.50
30/06/2025 10:14:14.178 25   122.70
      25 122.70
      25 122.70
30/06/2025 10:06:26.780 9   122.50
      9 122.50
      9 122.50
30/06/2025 10:00:19.581 25   122.34
      25 122.34
      25 122.34
30/06/2025 09:47:55.744 3   122.30
      3 122.30
      3 122.30
30/06/2025 09:45:47.816 6   122.52
      6 122.52
      6 122.52
30/06/2025 09:34:27.291 1   122.66
      1 122.66
      1 122.66
30/06/2025 09:11:14.961 5   122.26
      5 122.26
      5 122.26
30/06/2025 09:09:56.888 8   122.70
      8 122.70
      8 122.70
30/06/2025 09:08:37.101 153   122.42
      153 122.42
      3 122.42
      150 122.42
30/06/2025 09:08:18.241 90   122.44
      90 122.44
      90 122.44
30/06/2025 09:07:05.806 12   122.44
      12 122.44
      12 122.44
30/06/2025 08:59:39.161 50   122.34
      50 122.34
      50 122.34
30/06/2025 08:55:30.130 20   122.34
      20 122.34
      20 122.34
30/06/2025 08:52:11.370 13   122.24
      13 122.24
      13 122.24
30/06/2025 08:40:45.062 10   122.78
      10 122.78
      10 122.78
30/06/2025 08:36:07.780 20   122.52
      20 122.52
      20 122.52
30/06/2025 08:23:19.867 58   122.50
      58 122.50
      5 122.50
      53 122.50
30/06/2025 08:22:55.479 42   122.52
      42 122.52
      42 122.52
30/06/2025 08:21:31.625 33   122.52
      33 122.52
      33 122.52
30/06/2025 08:13:53.231 10   122.52
      10 122.52
      10 122.52
30/06/2025 08:05:38.427 82   122.62
      82 122.62
      82 122.62
30/06/2025 08:04:55.923 78   122.54
      78 122.54
      78 122.54
30/06/2025 07:30:20.725 47   122.78
      5 122.78
      4 122.78
      1 122.78
      3 122.78
      6 122.78
      9 122.78
      16 122.78
      3 122.78
      15 122.78
      12 122.78
      1 122.78
      19 122.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)