Chevron Corp.
- Information
- Last
- Buy
- Sell
114
111
154.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:59:55.284 | 40 | 154.08 | |
40 | 154.08 | |||
40 | 154.08 | |||
25/04/2024 | 21:55:49.340 | 34 | 153.84 | |
34 | 153.84 | |||
34 | 153.84 | |||
25/04/2024 | 21:24:23.169 | 17 | 154.32 | |
6 | 154.32 | |||
11 | 154.32 | |||
17 | 154.32 | |||
25/04/2024 | 21:14:12.013 | 8 | 153.94 | |
8 | 153.94 | |||
8 | 153.94 | |||
25/04/2024 | 21:12:17.861 | 10 | 153.88 | |
10 | 153.88 | |||
10 | 153.88 | |||
25/04/2024 | 21:06:59.405 | 35 | 153.72 | |
35 | 153.72 | |||
35 | 153.72 | |||
25/04/2024 | 21:06:34.742 | 20 | 153.70 | |
20 | 153.70 | |||
20 | 153.70 | |||
25/04/2024 | 20:05:16.062 | 4 | 153.66 | |
4 | 153.66 | |||
4 | 153.66 | |||
25/04/2024 | 20:04:28.545 | 100 | 153.48 | |
100 | 153.48 | |||
100 | 153.48 | |||
25/04/2024 | 19:46:40.621 | 85 | 153.40 | |
85 | 153.40 | |||
85 | 153.40 | |||
25/04/2024 | 19:40:51.846 | 5 | 153.38 | |
5 | 153.38 | |||
5 | 153.38 | |||
25/04/2024 | 19:24:31.353 | 8 | 152.94 | |
8 | 152.94 | |||
8 | 152.94 | |||
25/04/2024 | 18:37:28.030 | 7 | 153.74 | |
7 | 153.74 | |||
7 | 153.74 | |||
25/04/2024 | 18:21:52.700 | 4 | 153.70 | |
4 | 153.70 | |||
4 | 153.70 | |||
25/04/2024 | 18:01:46.986 | 15 | 153.04 | |
15 | 153.04 | |||
15 | 153.04 | |||
25/04/2024 | 18:01:13.267 | 8 | 152.94 | |
8 | 152.94 | |||
8 | 152.94 | |||
25/04/2024 | 17:52:46.626 | 50 | 153.04 | |
50 | 153.04 | |||
50 | 153.04 | |||
25/04/2024 | 17:46:48.770 | 5 | 152.82 | |
5 | 152.82 | |||
5 | 152.82 | |||
25/04/2024 | 17:35:18.949 | 12 | 153.12 | |
12 | 153.12 | |||
12 | 153.12 | |||
25/04/2024 | 17:34:19.354 | 14 | 153.10 | |
14 | 153.10 | |||
14 | 153.10 | |||
25/04/2024 | 17:31:42.656 | 16 | 153.12 | |
16 | 153.12 | |||
16 | 153.12 | |||
25/04/2024 | 17:31:29.419 | 55 | 153.12 | |
55 | 153.12 | |||
55 | 153.12 | |||
25/04/2024 | 17:30:12.368 | 48 | 153.12 | |
48 | 153.12 | |||
48 | 153.12 | |||
25/04/2024 | 17:28:02.250 | 20 | 153.08 | |
20 | 153.08 | |||
20 | 153.08 | |||
25/04/2024 | 17:27:51.787 | 12 | 153.10 | |
12 | 153.10 | |||
12 | 153.10 | |||
25/04/2024 | 17:27:39.906 | 19 | 153.04 | |
19 | 153.04 | |||
19 | 153.04 | |||
25/04/2024 | 17:27:17.253 | 10 | 153.08 | |
10 | 153.08 | |||
10 | 153.08 | |||
25/04/2024 | 17:26:51.061 | 8 | 152.94 | |
8 | 152.94 | |||
8 | 152.94 | |||
25/04/2024 | 17:26:49.658 | 38 | 153.08 | |
38 | 153.08 | |||
38 | 153.08 | |||
25/04/2024 | 17:26:43.485 | 15 | 153.08 | |
15 | 153.08 | |||
15 | 153.08 | |||
25/04/2024 | 17:26:22.022 | 25 | 153.10 | |
25 | 153.10 | |||
25 | 153.10 | |||
25/04/2024 | 17:26:15.741 | 13 | 153.12 | |
13 | 153.12 | |||
13 | 153.12 | |||
25/04/2024 | 17:26:02.779 | 52 | 153.16 | |
52 | 153.16 | |||
52 | 153.16 | |||
25/04/2024 | 17:25:58.417 | 14 | 153.16 | |
14 | 153.16 | |||
14 | 153.16 | |||
25/04/2024 | 17:21:03.391 | 10 | 152.92 | |
10 | 152.92 | |||
10 | 152.92 | |||
25/04/2024 | 17:19:49.241 | 20 | 152.80 | |
20 | 152.80 | |||
20 | 152.80 | |||
25/04/2024 | 17:02:05.073 | 20 | 152.52 | |
20 | 152.52 | |||
20 | 152.52 | |||
25/04/2024 | 16:57:13.269 | 10 | 152.50 | |
10 | 152.50 | |||
10 | 152.50 | |||
25/04/2024 | 16:57:13.168 | 15 | 152.50 | |
15 | 152.50 | |||
15 | 152.50 | |||
25/04/2024 | 16:53:09.499 | 20 | 152.68 | |
20 | 152.68 | |||
20 | 152.68 | |||
25/04/2024 | 16:48:22.307 | 20 | 152.94 | |
20 | 152.94 | |||
20 | 152.94 | |||
25/04/2024 | 16:47:17.005 | 30 | 152.76 | |
30 | 152.76 | |||
30 | 152.76 | |||
25/04/2024 | 16:27:39.531 | 5 | 152.28 | |
5 | 152.28 | |||
5 | 152.28 | |||
25/04/2024 | 16:27:17.003 | 1 | 152.22 | |
1 | 152.22 | |||
1 | 152.22 | |||
25/04/2024 | 16:17:43.953 | 17 | 152.08 | |
17 | 152.08 | |||
17 | 152.08 | |||
25/04/2024 | 15:50:09.375 | 5 | 152.86 | |
5 | 152.86 | |||
5 | 152.86 | |||
25/04/2024 | 15:46:46.001 | 10 | 153.26 | |
10 | 153.26 | |||
10 | 153.26 | |||
25/04/2024 | 15:39:52.292 | 200 | 153.66 | |
200 | 153.66 | |||
200 | 153.66 | |||
25/04/2024 | 15:36:28.196 | 2 | 153.36 | |
2 | 153.36 | |||
2 | 153.36 | |||
25/04/2024 | 15:35:48.996 | 23 | 153.66 | |
23 | 153.66 | |||
23 | 153.66 | |||
25/04/2024 | 15:33:37.927 | 5 | 153.70 | |
5 | 153.70 | |||
5 | 153.70 | |||
25/04/2024 | 15:31:59.688 | 200 | 153.68 | |
200 | 153.68 | |||
200 | 153.68 | |||
25/04/2024 | 15:31:47.543 | 49 | 153.50 | |
13 | 153.50 | |||
49 | 153.50 | |||
36 | 153.50 | |||
25/04/2024 | 15:29:59.303 | 100 | 153.06 | |
100 | 153.06 | |||
100 | 153.06 | |||
25/04/2024 | 15:27:57.118 | 12 | 152.40 | |
12 | 152.40 | |||
12 | 152.40 | |||
25/04/2024 | 14:36:19.810 | 25 | 152.98 | |
25 | 152.98 | |||
25 | 152.98 | |||
25/04/2024 | 14:09:22.796 | 13 | 152.74 | |
13 | 152.74 | |||
13 | 152.74 | |||
25/04/2024 | 14:06:21.912 | 43 | 152.96 | |
43 | 152.96 | |||
43 | 152.96 | |||
25/04/2024 | 13:59:03.935 | 5 | 152.94 | |
5 | 152.94 | |||
5 | 152.94 | |||
25/04/2024 | 13:44:35.110 | 100 | 152.96 | |
100 | 152.96 | |||
100 | 152.96 | |||
25/04/2024 | 13:43:27.414 | 100 | 152.90 | |
100 | 152.90 | |||
100 | 152.90 | |||
25/04/2024 | 13:43:05.996 | 12 | 152.92 | |
12 | 152.92 | |||
12 | 152.92 | |||
25/04/2024 | 13:42:48.887 | 760 | 152.80 | |
760 | 152.80 | |||
760 | 152.80 | |||
25/04/2024 | 13:42:18.068 | 100 | 152.78 | |
100 | 152.78 | |||
100 | 152.78 | |||
25/04/2024 | 13:38:06.097 | 100 | 152.78 | |
100 | 152.78 | |||
100 | 152.78 | |||
25/04/2024 | 13:37:22.344 | 100 | 152.78 | |
100 | 152.78 | |||
100 | 152.78 | |||
25/04/2024 | 13:36:38.016 | 100 | 152.78 | |
100 | 152.78 | |||
100 | 152.78 | |||
25/04/2024 | 13:36:16.795 | 31 | 152.78 | |
31 | 152.78 | |||
31 | 152.78 | |||
25/04/2024 | 13:35:56.046 | 100 | 152.80 | |
100 | 152.80 | |||
100 | 152.80 | |||
25/04/2024 | 13:32:19.667 | 6 | 152.56 | |
6 | 152.56 | |||
6 | 152.56 | |||
25/04/2024 | 13:28:42.767 | 28 | 152.58 | |
28 | 152.58 | |||
28 | 152.58 | |||
25/04/2024 | 13:27:06.321 | 70 | 152.80 | |
70 | 152.80 | |||
70 | 152.80 | |||
25/04/2024 | 13:14:47.415 | 220 | 152.78 | |
211 | 152.78 | |||
9 | 152.78 | |||
220 | 152.78 | |||
25/04/2024 | 13:13:20.413 | 70 | 152.70 | |
70 | 152.70 | |||
70 | 152.70 | |||
25/04/2024 | 12:49:02.074 | 5 | 152.70 | |
5 | 152.70 | |||
5 | 152.70 | |||
25/04/2024 | 12:42:13.253 | 20 | 152.66 | |
20 | 152.66 | |||
20 | 152.66 | |||
25/04/2024 | 12:30:34.743 | 29 | 152.38 | |
29 | 152.38 | |||
29 | 152.38 | |||
25/04/2024 | 11:43:14.654 | 40 | 152.18 | |
40 | 152.18 | |||
40 | 152.18 | |||
25/04/2024 | 11:36:14.853 | 12 | 152.46 | |
12 | 152.46 | |||
12 | 152.46 | |||
25/04/2024 | 11:30:16.726 | 70 | 152.78 | |
70 | 152.78 | |||
70 | 152.78 | |||
25/04/2024 | 11:28:57.532 | 70 | 152.80 | |
70 | 152.80 | |||
70 | 152.80 | |||
25/04/2024 | 11:28:38.555 | 70 | 152.78 | |
70 | 152.78 | |||
70 | 152.78 | |||
25/04/2024 | 11:18:22.704 | 70 | 152.78 | |
70 | 152.78 | |||
70 | 152.78 | |||
25/04/2024 | 11:17:26.622 | 70 | 152.78 | |
70 | 152.78 | |||
70 | 152.78 | |||
25/04/2024 | 11:16:37.795 | 4 | 152.62 | |
4 | 152.62 | |||
4 | 152.62 | |||
25/04/2024 | 11:12:37.826 | 40 | 152.78 | |
40 | 152.78 | |||
40 | 152.78 | |||
25/04/2024 | 11:04:23.094 | 70 | 152.78 | |
70 | 152.78 | |||
70 | 152.78 | |||
25/04/2024 | 11:02:53.196 | 4 | 152.66 | |
4 | 152.66 | |||
4 | 152.66 | |||
25/04/2024 | 10:56:34.636 | 20 | 152.64 | |
20 | 152.64 | |||
20 | 152.64 | |||
25/04/2024 | 10:19:36.407 | 10 | 152.42 | |
10 | 152.42 | |||
10 | 152.42 | |||
25/04/2024 | 10:14:23.743 | 14 | 152.42 | |
14 | 152.42 | |||
14 | 152.42 | |||
25/04/2024 | 10:10:05.748 | 40 | 152.78 | |
40 | 152.78 | |||
40 | 152.78 | |||
25/04/2024 | 10:09:26.404 | 2 | 152.42 | |
2 | 152.42 | |||
2 | 152.42 | |||
25/04/2024 | 09:55:46.055 | 1 | 152.54 | |
1 | 152.54 | |||
1 | 152.54 | |||
25/04/2024 | 09:46:52.982 | 38 | 152.56 | |
38 | 152.56 | |||
38 | 152.56 | |||
25/04/2024 | 09:30:16.111 | 2 | 152.52 | |
2 | 152.52 | |||
2 | 152.52 | |||
25/04/2024 | 09:20:59.394 | 120 | 152.78 | |
120 | 152.78 | |||
120 | 152.78 | |||
25/04/2024 | 09:20:01.802 | 30 | 152.76 | |
30 | 152.76 | |||
30 | 152.76 | |||
25/04/2024 | 09:14:39.335 | 20 | 152.44 | |
20 | 152.44 | |||
20 | 152.44 | |||
25/04/2024 | 09:08:51.168 | 60 | 152.76 | |
60 | 152.76 | |||
60 | 152.76 | |||
25/04/2024 | 09:07:44.374 | 70 | 152.76 | |
70 | 152.76 | |||
70 | 152.76 | |||
25/04/2024 | 09:04:13.236 | 70 | 152.52 | |
70 | 152.52 | |||
70 | 152.52 | |||
25/04/2024 | 08:56:18.701 | 2 | 152.12 | |
2 | 152.12 | |||
2 | 152.12 | |||
25/04/2024 | 08:55:36.376 | 1 | 152.64 | |
1 | 152.64 | |||
1 | 152.64 | |||
25/04/2024 | 08:32:45.169 | 4 | 152.12 | |
4 | 152.12 | |||
4 | 152.12 | |||
25/04/2024 | 08:26:50.458 | 20 | 152.12 | |
20 | 152.12 | |||
20 | 152.12 | |||
25/04/2024 | 08:22:48.254 | 4 | 152.70 | |
4 | 152.70 | |||
4 | 152.70 | |||
25/04/2024 | 08:21:29.947 | 66 | 152.68 | |
66 | 152.68 | |||
66 | 152.68 | |||
25/04/2024 | 08:19:31.956 | 8 | 152.02 | |
8 | 152.02 | |||
8 | 152.02 | |||
25/04/2024 | 08:10:56.970 | 8 | 152.76 | |
8 | 152.76 | |||
8 | 152.76 | |||
25/04/2024 | 08:00:05.893 | 32 | 152.06 | |
31 | 152.06 | |||
32 | 152.06 | |||
1 | 152.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00