Chevron Corp.

114

111

154.08

Date Time Volume Order Volume Price
25/04/2024 21:59:55.284 40   154.08
      40 154.08
      40 154.08
25/04/2024 21:55:49.340 34   153.84
      34 153.84
      34 153.84
25/04/2024 21:24:23.169 17   154.32
      6 154.32
      11 154.32
      17 154.32
25/04/2024 21:14:12.013 8   153.94
      8 153.94
      8 153.94
25/04/2024 21:12:17.861 10   153.88
      10 153.88
      10 153.88
25/04/2024 21:06:59.405 35   153.72
      35 153.72
      35 153.72
25/04/2024 21:06:34.742 20   153.70
      20 153.70
      20 153.70
25/04/2024 20:05:16.062 4   153.66
      4 153.66
      4 153.66
25/04/2024 20:04:28.545 100   153.48
      100 153.48
      100 153.48
25/04/2024 19:46:40.621 85   153.40
      85 153.40
      85 153.40
25/04/2024 19:40:51.846 5   153.38
      5 153.38
      5 153.38
25/04/2024 19:24:31.353 8   152.94
      8 152.94
      8 152.94
25/04/2024 18:37:28.030 7   153.74
      7 153.74
      7 153.74
25/04/2024 18:21:52.700 4   153.70
      4 153.70
      4 153.70
25/04/2024 18:01:46.986 15   153.04
      15 153.04
      15 153.04
25/04/2024 18:01:13.267 8   152.94
      8 152.94
      8 152.94
25/04/2024 17:52:46.626 50   153.04
      50 153.04
      50 153.04
25/04/2024 17:46:48.770 5   152.82
      5 152.82
      5 152.82
25/04/2024 17:35:18.949 12   153.12
      12 153.12
      12 153.12
25/04/2024 17:34:19.354 14   153.10
      14 153.10
      14 153.10
25/04/2024 17:31:42.656 16   153.12
      16 153.12
      16 153.12
25/04/2024 17:31:29.419 55   153.12
      55 153.12
      55 153.12
25/04/2024 17:30:12.368 48   153.12
      48 153.12
      48 153.12
25/04/2024 17:28:02.250 20   153.08
      20 153.08
      20 153.08
25/04/2024 17:27:51.787 12   153.10
      12 153.10
      12 153.10
25/04/2024 17:27:39.906 19   153.04
      19 153.04
      19 153.04
25/04/2024 17:27:17.253 10   153.08
      10 153.08
      10 153.08
25/04/2024 17:26:51.061 8   152.94
      8 152.94
      8 152.94
25/04/2024 17:26:49.658 38   153.08
      38 153.08
      38 153.08
25/04/2024 17:26:43.485 15   153.08
      15 153.08
      15 153.08
25/04/2024 17:26:22.022 25   153.10
      25 153.10
      25 153.10
25/04/2024 17:26:15.741 13   153.12
      13 153.12
      13 153.12
25/04/2024 17:26:02.779 52   153.16
      52 153.16
      52 153.16
25/04/2024 17:25:58.417 14   153.16
      14 153.16
      14 153.16
25/04/2024 17:21:03.391 10   152.92
      10 152.92
      10 152.92
25/04/2024 17:19:49.241 20   152.80
      20 152.80
      20 152.80
25/04/2024 17:02:05.073 20   152.52
      20 152.52
      20 152.52
25/04/2024 16:57:13.269 10   152.50
      10 152.50
      10 152.50
25/04/2024 16:57:13.168 15   152.50
      15 152.50
      15 152.50
25/04/2024 16:53:09.499 20   152.68
      20 152.68
      20 152.68
25/04/2024 16:48:22.307 20   152.94
      20 152.94
      20 152.94
25/04/2024 16:47:17.005 30   152.76
      30 152.76
      30 152.76
25/04/2024 16:27:39.531 5   152.28
      5 152.28
      5 152.28
25/04/2024 16:27:17.003 1   152.22
      1 152.22
      1 152.22
25/04/2024 16:17:43.953 17   152.08
      17 152.08
      17 152.08
25/04/2024 15:50:09.375 5   152.86
      5 152.86
      5 152.86
25/04/2024 15:46:46.001 10   153.26
      10 153.26
      10 153.26
25/04/2024 15:39:52.292 200   153.66
      200 153.66
      200 153.66
25/04/2024 15:36:28.196 2   153.36
      2 153.36
      2 153.36
25/04/2024 15:35:48.996 23   153.66
      23 153.66
      23 153.66
25/04/2024 15:33:37.927 5   153.70
      5 153.70
      5 153.70
25/04/2024 15:31:59.688 200   153.68
      200 153.68
      200 153.68
25/04/2024 15:31:47.543 49   153.50
      13 153.50
      49 153.50
      36 153.50
25/04/2024 15:29:59.303 100   153.06
      100 153.06
      100 153.06
25/04/2024 15:27:57.118 12   152.40
      12 152.40
      12 152.40
25/04/2024 14:36:19.810 25   152.98
      25 152.98
      25 152.98
25/04/2024 14:09:22.796 13   152.74
      13 152.74
      13 152.74
25/04/2024 14:06:21.912 43   152.96
      43 152.96
      43 152.96
25/04/2024 13:59:03.935 5   152.94
      5 152.94
      5 152.94
25/04/2024 13:44:35.110 100   152.96
      100 152.96
      100 152.96
25/04/2024 13:43:27.414 100   152.90
      100 152.90
      100 152.90
25/04/2024 13:43:05.996 12   152.92
      12 152.92
      12 152.92
25/04/2024 13:42:48.887 760   152.80
      760 152.80
      760 152.80
25/04/2024 13:42:18.068 100   152.78
      100 152.78
      100 152.78
25/04/2024 13:38:06.097 100   152.78
      100 152.78
      100 152.78
25/04/2024 13:37:22.344 100   152.78
      100 152.78
      100 152.78
25/04/2024 13:36:38.016 100   152.78
      100 152.78
      100 152.78
25/04/2024 13:36:16.795 31   152.78
      31 152.78
      31 152.78
25/04/2024 13:35:56.046 100   152.80
      100 152.80
      100 152.80
25/04/2024 13:32:19.667 6   152.56
      6 152.56
      6 152.56
25/04/2024 13:28:42.767 28   152.58
      28 152.58
      28 152.58
25/04/2024 13:27:06.321 70   152.80
      70 152.80
      70 152.80
25/04/2024 13:14:47.415 220   152.78
      211 152.78
      9 152.78
      220 152.78
25/04/2024 13:13:20.413 70   152.70
      70 152.70
      70 152.70
25/04/2024 12:49:02.074 5   152.70
      5 152.70
      5 152.70
25/04/2024 12:42:13.253 20   152.66
      20 152.66
      20 152.66
25/04/2024 12:30:34.743 29   152.38
      29 152.38
      29 152.38
25/04/2024 11:43:14.654 40   152.18
      40 152.18
      40 152.18
25/04/2024 11:36:14.853 12   152.46
      12 152.46
      12 152.46
25/04/2024 11:30:16.726 70   152.78
      70 152.78
      70 152.78
25/04/2024 11:28:57.532 70   152.80
      70 152.80
      70 152.80
25/04/2024 11:28:38.555 70   152.78
      70 152.78
      70 152.78
25/04/2024 11:18:22.704 70   152.78
      70 152.78
      70 152.78
25/04/2024 11:17:26.622 70   152.78
      70 152.78
      70 152.78
25/04/2024 11:16:37.795 4   152.62
      4 152.62
      4 152.62
25/04/2024 11:12:37.826 40   152.78
      40 152.78
      40 152.78
25/04/2024 11:04:23.094 70   152.78
      70 152.78
      70 152.78
25/04/2024 11:02:53.196 4   152.66
      4 152.66
      4 152.66
25/04/2024 10:56:34.636 20   152.64
      20 152.64
      20 152.64
25/04/2024 10:19:36.407 10   152.42
      10 152.42
      10 152.42
25/04/2024 10:14:23.743 14   152.42
      14 152.42
      14 152.42
25/04/2024 10:10:05.748 40   152.78
      40 152.78
      40 152.78
25/04/2024 10:09:26.404 2   152.42
      2 152.42
      2 152.42
25/04/2024 09:55:46.055 1   152.54
      1 152.54
      1 152.54
25/04/2024 09:46:52.982 38   152.56
      38 152.56
      38 152.56
25/04/2024 09:30:16.111 2   152.52
      2 152.52
      2 152.52
25/04/2024 09:20:59.394 120   152.78
      120 152.78
      120 152.78
25/04/2024 09:20:01.802 30   152.76
      30 152.76
      30 152.76
25/04/2024 09:14:39.335 20   152.44
      20 152.44
      20 152.44
25/04/2024 09:08:51.168 60   152.76
      60 152.76
      60 152.76
25/04/2024 09:07:44.374 70   152.76
      70 152.76
      70 152.76
25/04/2024 09:04:13.236 70   152.52
      70 152.52
      70 152.52
25/04/2024 08:56:18.701 2   152.12
      2 152.12
      2 152.12
25/04/2024 08:55:36.376 1   152.64
      1 152.64
      1 152.64
25/04/2024 08:32:45.169 4   152.12
      4 152.12
      4 152.12
25/04/2024 08:26:50.458 20   152.12
      20 152.12
      20 152.12
25/04/2024 08:22:48.254 4   152.70
      4 152.70
      4 152.70
25/04/2024 08:21:29.947 66   152.68
      66 152.68
      66 152.68
25/04/2024 08:19:31.956 8   152.02
      8 152.02
      8 152.02
25/04/2024 08:10:56.970 8   152.76
      8 152.76
      8 152.76
25/04/2024 08:00:05.893 32   152.06
      31 152.06
      32 152.06
      1 152.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)