Cisco Systems Inc.

114

104

43.255

Date Time Volume Order Volume Price
24/07/2024 21:59:15.305 25   43.255
      25 43.255
      25 43.255
24/07/2024 21:39:27.164 50   43.28
      50 43.28
      50 43.28
24/07/2024 21:17:11.761 50   43.165
      50 43.165
      50 43.165
24/07/2024 20:59:36.654 733   43.24
      733 43.24
      733 43.24
24/07/2024 20:54:15.171 150   43.235
      150 43.235
      150 43.235
24/07/2024 20:28:48.389 250   43.17
      250 43.17
      250 43.17
24/07/2024 20:12:01.857 100   43.17
      100 43.17
      100 43.17
24/07/2024 20:11:44.777 20   43.225
      20 43.225
      20 43.225
24/07/2024 19:07:34.725 40   43.18
      40 43.18
      40 43.18
24/07/2024 18:45:34.230 100   43.135
      100 43.135
      100 43.135
24/07/2024 18:31:36.997 250   43.20
      250 43.20
      250 43.20
24/07/2024 18:11:27.481 40   43.12
      40 43.12
      40 43.12
24/07/2024 18:03:16.494 10   43.19
      10 43.19
      10 43.19
24/07/2024 18:00:22.555 430   43.075
      430 43.075
      430 43.075
24/07/2024 17:51:32.849 30   43.125
      30 43.125
      30 43.125
24/07/2024 17:50:58.124 6   43.07
      6 43.07
      6 43.07
24/07/2024 17:46:58.024 200   43.01
      200 43.01
      200 43.01
24/07/2024 17:46:35.230 42   43.005
      42 43.005
      42 43.005
24/07/2024 17:44:39.373 29   42.97
      29 42.97
      29 42.97
24/07/2024 17:41:23.761 430   43.035
      430 43.035
      430 43.035
24/07/2024 17:39:50.378 29   42.98
      29 42.98
      29 42.98
24/07/2024 17:32:38.781 1   42.98
      1 42.98
      1 42.98
24/07/2024 17:31:35.870 86   42.975
      86 42.975
      86 42.975
24/07/2024 17:28:20.434 53   42.875
      53 42.875
      53 42.875
24/07/2024 17:27:25.580 25   42.925
      25 42.925
      25 42.925
24/07/2024 17:24:27.473 100   42.885
      100 42.885
      100 42.885
24/07/2024 17:08:56.261 422   42.80
      422 42.80
      422 42.80
24/07/2024 17:01:28.303 20   42.85
      20 42.85
      20 42.85
24/07/2024 16:54:21.262 13   42.86
      13 42.86
      13 42.86
24/07/2024 16:43:26.741 591   42.755
      591 42.755
      591 42.755
24/07/2024 16:35:01.638 67   42.72
      67 42.72
      67 42.72
24/07/2024 16:33:15.543 60   42.675
      60 42.675
      60 42.675
24/07/2024 16:31:41.248 250   42.70
      250 42.70
      250 42.70
24/07/2024 16:27:27.125 50   42.615
      50 42.615
      50 42.615
24/07/2024 16:23:06.820 75   42.675
      75 42.675
      75 42.675
24/07/2024 16:19:39.329 8   42.63
      8 42.63
      8 42.63
24/07/2024 16:08:28.796 150   42.74
      150 42.74
      150 42.74
24/07/2024 15:59:54.739 7   42.74
      7 42.74
      7 42.74
24/07/2024 15:55:40.713 300   42.64
      300 42.64
      300 42.64
24/07/2024 15:40:36.883 5   42.825
      5 42.825
      5 42.825
24/07/2024 15:39:23.885 128   42.755
      128 42.755
      128 42.755
24/07/2024 15:39:07.620 30   42.80
      30 42.80
      30 42.80
24/07/2024 15:37:02.345 1   42.795
      1 42.795
      1 42.795
24/07/2024 15:32:37.293 283   42.70
      50 42.70
      233 42.70
      283 42.70
24/07/2024 15:31:57.505 140   42.75
      100 42.75
      140 42.75
      40 42.75
24/07/2024 15:31:56.685 400   42.78
      400 42.78
      400 42.78
24/07/2024 15:27:08.629 470   42.98
      470 42.98
      470 42.98
24/07/2024 15:21:28.455 15   42.805
      15 42.805
      15 42.805
24/07/2024 15:18:26.427 24   42.835
      24 42.835
      24 42.835
24/07/2024 15:01:22.327 50   42.84
      50 42.84
      50 42.84
24/07/2024 14:56:40.798 100   42.79
      100 42.79
      100 42.79
24/07/2024 14:47:35.295 50   42.85
      50 42.85
      50 42.85
24/07/2024 14:35:24.398 470   42.825
      470 42.825
      470 42.825
24/07/2024 13:55:29.300 9   42.79
      9 42.79
      9 42.79
24/07/2024 13:38:19.249 2   42.785
      2 42.785
      2 42.785
24/07/2024 13:32:22.740 200   42.785
      200 42.785
      200 42.785
24/07/2024 13:26:49.784 26   42.785
      26 42.785
      26 42.785
24/07/2024 13:11:58.352 400   42.785
      400 42.785
      400 42.785
24/07/2024 12:50:44.677 50   42.875
      50 42.875
      50 42.875
24/07/2024 12:50:06.934 68   42.785
      68 42.785
      68 42.785
24/07/2024 12:46:41.450 30   42.785
      30 42.785
      30 42.785
24/07/2024 12:27:18.102 125   42.785
      125 42.785
      125 42.785
24/07/2024 12:19:15.208 50   42.875
      50 42.875
      50 42.875
24/07/2024 12:02:24.255 70   42.875
      70 42.875
      70 42.875
24/07/2024 11:49:46.437 243   42.76
      243 42.76
      243 42.76
24/07/2024 11:49:42.975 570   42.78
      100 42.78
      470 42.78
      570 42.78
24/07/2024 11:48:36.671 187   42.835
      187 42.835
      187 42.835
24/07/2024 11:35:36.291 50   42.825
      50 42.825
      50 42.825
24/07/2024 11:33:50.565 45   42.875
      45 42.875
      45 42.875
24/07/2024 11:30:22.199 5   42.875
      5 42.875
      5 42.875
24/07/2024 11:26:28.225 1   42.875
      1 42.875
      1 42.875
24/07/2024 11:24:52.988 39   42.78
      39 42.78
      39 42.78
24/07/2024 11:22:18.501 250   42.75
      250 42.75
      250 42.75
24/07/2024 11:22:09.937 250   42.745
      250 42.745
      250 42.745
24/07/2024 10:47:39.076 3   42.735
      3 42.735
      3 42.735
24/07/2024 10:43:41.075 23   42.875
      23 42.875
      23 42.875
24/07/2024 10:36:04.804 68   42.875
      68 42.875
      68 42.875
24/07/2024 10:27:55.252 150   42.71
      150 42.71
      150 42.71
24/07/2024 10:27:45.416 193   42.855
      193 42.855
      193 42.855
24/07/2024 10:22:28.073 3   42.705
      3 42.705
      3 42.705
24/07/2024 09:48:45.492 470   42.655
      470 42.655
      470 42.655
24/07/2024 09:47:47.843 12   42.715
      12 42.715
      12 42.715
24/07/2024 09:45:17.069 171   42.725
      171 42.725
      171 42.725
24/07/2024 09:38:11.007 145   42.515
      145 42.515
      145 42.515
24/07/2024 09:38:07.226 2 000   42.51
      2 000 42.51
      2 000 42.51
24/07/2024 09:37:44.890 470   42.66
      470 42.66
      470 42.66
24/07/2024 09:30:18.008 6   42.58
      6 42.58
      6 42.58
24/07/2024 09:23:50.193 1   42.595
      1 42.595
      1 42.595
24/07/2024 09:19:13.874 40   42.58
      40 42.58
      40 42.58
24/07/2024 09:13:30.978 500   42.60
      500 42.60
      500 42.60
24/07/2024 09:13:28.504 470   42.595
      470 42.595
      470 42.595
24/07/2024 09:13:11.422 450   42.595
      450 42.595
      450 42.595
24/07/2024 09:13:10.831 299   42.595
      299 42.595
      299 42.595
24/07/2024 09:06:46.023 100   42.73
      100 42.73
      100 42.73
24/07/2024 09:04:21.079 466   42.60
      466 42.60
      466 42.60
24/07/2024 08:52:06.839 20   42.345
      20 42.345
      20 42.345
24/07/2024 08:42:50.691 230   42.60
      230 42.60
      230 42.60
24/07/2024 08:33:18.619 40   42.26
      40 42.26
      36 42.26
      4 42.26
24/07/2024 08:33:14.764 139   42.60
      139 42.60
      139 42.60
24/07/2024 08:13:21.298 17   42.20
      17 42.20
      17 42.20
24/07/2024 08:12:13.823 13   42.20
      13 42.20
      13 42.20
24/07/2024 08:03:34.861 60   42.60
      60 42.60
      60 42.60
24/07/2024 08:02:06.904 177   42.30
      35 42.30
      177 42.30
      112 42.30
      30 42.30
24/07/2024 08:00:01.390 736   42.30
      448 42.30
      736 42.30
      84 42.30
      1 42.30
      23 42.30
      180 42.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)