Cisco Systems Inc.
- Information
- Last
- Buy
- Sell
32
32
58.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 12:55:09.629 | 1 | 58.72 | |
1 | 58.72 | |||
1 | 58.72 | |||
18/07/2025 | 12:15:59.371 | 6 | 58.72 | |
6 | 58.72 | |||
6 | 58.72 | |||
18/07/2025 | 11:44:28.330 | 30 | 58.74 | |
30 | 58.74 | |||
30 | 58.74 | |||
18/07/2025 | 11:30:26.029 | 21 | 58.61 | |
21 | 58.61 | |||
21 | 58.61 | |||
18/07/2025 | 10:59:02.351 | 1 | 58.82 | |
1 | 58.82 | |||
1 | 58.82 | |||
18/07/2025 | 10:58:40.811 | 17 | 58.82 | |
17 | 58.82 | |||
17 | 58.82 | |||
18/07/2025 | 10:43:42.435 | 4 | 58.84 | |
4 | 58.84 | |||
4 | 58.84 | |||
18/07/2025 | 10:29:58.904 | 340 | 58.81 | |
340 | 58.81 | |||
340 | 58.81 | |||
18/07/2025 | 10:24:17.610 | 15 | 58.77 | |
15 | 58.77 | |||
15 | 58.77 | |||
18/07/2025 | 10:18:46.496 | 300 | 58.76 | |
300 | 58.76 | |||
300 | 58.76 | |||
18/07/2025 | 10:18:25.434 | 2 | 58.76 | |
2 | 58.76 | |||
2 | 58.76 | |||
18/07/2025 | 10:14:22.579 | 6 | 58.85 | |
6 | 58.85 | |||
6 | 58.85 | |||
18/07/2025 | 10:03:30.251 | 100 | 59.05 | |
100 | 59.05 | |||
100 | 59.05 | |||
18/07/2025 | 09:58:55.772 | 200 | 58.77 | |
200 | 58.77 | |||
200 | 58.77 | |||
18/07/2025 | 09:54:22.904 | 90 | 58.78 | |
90 | 58.78 | |||
90 | 58.78 | |||
18/07/2025 | 09:39:26.700 | 160 | 58.78 | |
160 | 58.78 | |||
160 | 58.78 | |||
18/07/2025 | 09:24:00.424 | 10 | 58.83 | |
10 | 58.83 | |||
10 | 58.83 | |||
18/07/2025 | 09:17:18.346 | 100 | 58.84 | |
100 | 58.84 | |||
100 | 58.84 | |||
18/07/2025 | 09:15:39.343 | 5 | 59.10 | |
5 | 59.10 | |||
5 | 59.10 | |||
18/07/2025 | 09:15:38.915 | 79 | 58.84 | |
79 | 58.84 | |||
79 | 58.84 | |||
18/07/2025 | 09:07:09.234 | 28 | 59.14 | |
28 | 59.14 | |||
28 | 59.14 | |||
18/07/2025 | 09:04:08.369 | 25 | 58.84 | |
25 | 58.84 | |||
25 | 58.84 | |||
18/07/2025 | 08:40:38.229 | 25 | 58.84 | |
25 | 58.84 | |||
25 | 58.84 | |||
18/07/2025 | 08:34:00.857 | 20 | 59.08 | |
20 | 59.08 | |||
20 | 59.08 | |||
18/07/2025 | 08:19:06.295 | 1 | 59.09 | |
1 | 59.09 | |||
1 | 59.09 | |||
18/07/2025 | 08:18:27.920 | 1 | 59.09 | |
1 | 59.09 | |||
1 | 59.09 | |||
18/07/2025 | 08:13:23.041 | 20 | 59.09 | |
20 | 59.09 | |||
20 | 59.09 | |||
18/07/2025 | 07:49:02.144 | 164 | 59.11 | |
164 | 59.11 | |||
164 | 59.11 | |||
18/07/2025 | 07:49:01.961 | 340 | 59.11 | |
340 | 59.11 | |||
340 | 59.11 | |||
18/07/2025 | 07:48:59.054 | 360 | 59.11 | |
340 | 59.11 | |||
360 | 59.11 | |||
20 | 59.11 | |||
18/07/2025 | 07:48:56.812 | 136 | 59.09 | |
136 | 59.09 | |||
136 | 59.09 | |||
18/07/2025 | 07:30:53.030 | 1 | 58.84 | |
1 | 58.84 | |||
1 | 58.84 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 13:11:34
Last Update:
18/07/2025 @ 13:11:34