Cisco Systems Inc.
- Information
- Last
- Buy
- Sell
9
8
46.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 09:30:17.407 | 7 | 46.04 | |
7 | 46.04 | |||
7 | 46.04 | |||
28/03/2024 | 09:27:05.282 | 22 | 45.98 | |
22 | 45.98 | |||
22 | 45.98 | |||
28/03/2024 | 09:06:32.583 | 21 | 46.09 | |
21 | 46.09 | |||
21 | 46.09 | |||
28/03/2024 | 08:29:03.287 | 25 | 46.055 | |
25 | 46.055 | |||
25 | 46.055 | |||
28/03/2024 | 08:19:28.496 | 50 | 45.895 | |
50 | 45.895 | |||
50 | 45.895 | |||
28/03/2024 | 08:07:20.168 | 30 | 45.99 | |
20 | 45.99 | |||
10 | 45.99 | |||
30 | 45.99 | |||
28/03/2024 | 08:06:27.044 | 2 | 45.83 | |
2 | 45.83 | |||
2 | 45.83 | |||
28/03/2024 | 08:00:02.605 | 200 | 46.005 | |
100 | 46.005 | |||
100 | 46.005 | |||
200 | 46.005 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 09:38:25
Last Update:
28/03/2024 @ 09:38:25