Cisco Systems Inc.

73

73

59.17

Date Time Volume Order Volume Price
03/07/2025 21:54:15.960 15   59.17
      15 59.17
      15 59.17
03/07/2025 21:16:29.638 65   59.18
      65 59.18
      65 59.18
03/07/2025 20:48:36.129 100   59.28
      100 59.28
      100 59.28
03/07/2025 20:04:37.349 20   59.00
      20 59.00
      20 59.00
03/07/2025 19:49:06.360 500   58.93
      500 58.93
      500 58.93
03/07/2025 18:53:11.429 67   59.00
      67 59.00
      67 59.00
03/07/2025 18:08:01.080 51   59.08
      51 59.08
      51 59.08
03/07/2025 18:05:46.195 750   59.01
      750 59.01
      750 59.01
03/07/2025 18:05:45.582 1 250   59.01
      1 250 59.01
      1 250 59.01
03/07/2025 18:05:33.001 30   59.00
      30 59.00
      30 59.00
03/07/2025 17:38:44.049 85   58.84
      85 58.84
      85 58.84
03/07/2025 17:37:56.050 14   58.78
      14 58.78
      14 58.78
03/07/2025 17:29:12.194 390   58.70
      390 58.70
      390 58.70
03/07/2025 17:22:24.503 9   58.74
      9 58.74
      9 58.74
03/07/2025 17:08:36.465 182   58.97
      182 58.97
      182 58.97
03/07/2025 16:58:37.618 100   58.82
      100 58.82
      100 58.82
03/07/2025 16:58:18.943 1 360   58.82
      1 360 58.82
      1 360 58.82
03/07/2025 16:58:18.201 28   58.87
      28 58.87
      28 58.87
03/07/2025 16:43:15.143 30   58.84
      30 58.84
      30 58.84
03/07/2025 16:17:34.793 108   58.57
      108 58.57
      108 58.57
03/07/2025 16:00:05.432 6   58.39
      6 58.39
      6 58.39
03/07/2025 15:54:58.676 550   58.38
      550 58.38
      550 58.38
03/07/2025 15:46:11.310 84   58.34
      84 58.34
      84 58.34
03/07/2025 15:46:05.202 1   58.35
      1 58.35
      1 58.35
03/07/2025 15:45:26.890 5   58.31
      5 58.31
      5 58.31
03/07/2025 15:44:14.039 60   58.35
      60 58.35
      60 58.35
03/07/2025 15:39:50.251 84   58.25
      84 58.25
      84 58.25
03/07/2025 15:36:33.492 1   58.27
      1 58.27
      1 58.27
03/07/2025 15:36:13.975 1   58.28
      1 58.28
      1 58.28
03/07/2025 15:35:44.979 400   58.18
      400 58.18
      400 58.18
03/07/2025 15:20:42.209 200   58.10
      200 58.10
      200 58.10
03/07/2025 15:06:24.526 55   58.10
      55 58.10
      55 58.10
03/07/2025 14:27:37.850 10   57.81
      10 57.81
      10 57.81
03/07/2025 14:22:11.467 207   57.92
      207 57.92
      207 57.92
03/07/2025 14:22:11.003 207   57.92
      207 57.92
      207 57.92
03/07/2025 14:19:07.950 50   57.88
      50 57.88
      50 57.88
03/07/2025 14:01:41.351 18   57.86
      18 57.86
      18 57.86
03/07/2025 13:55:09.360 320   57.84
      320 57.84
      320 57.84
03/07/2025 13:29:58.199 175   57.84
      175 57.84
      175 57.84
03/07/2025 13:00:55.221 9   57.92
      9 57.92
      9 57.92
03/07/2025 12:46:08.784 82   57.88
      82 57.88
      82 57.88
03/07/2025 12:27:49.851 10   57.83
      10 57.83
      10 57.83
03/07/2025 12:26:22.816 90   57.91
      90 57.91
      90 57.91
03/07/2025 12:22:20.094 350   57.85
      350 57.85
      350 57.85
03/07/2025 12:18:05.210 277   57.92
      277 57.92
      277 57.92
03/07/2025 12:10:26.369 177   57.87
      177 57.87
      177 57.87
03/07/2025 12:03:31.418 23   57.87
      23 57.87
      23 57.87
03/07/2025 11:39:14.394 1   57.87
      1 57.87
      1 57.87
03/07/2025 11:19:38.735 10   57.81
      10 57.81
      10 57.81
03/07/2025 11:13:17.543 8   57.82
      8 57.82
      8 57.82
03/07/2025 11:09:53.515 150   57.84
      150 57.84
      150 57.84
03/07/2025 11:09:24.661 350   57.84
      350 57.84
      350 57.84
03/07/2025 11:08:44.567 10   58.05
      10 58.05
      10 58.05
03/07/2025 11:07:36.617 50   57.84
      50 57.84
      50 57.84
03/07/2025 11:01:07.632 100   57.89
      100 57.89
      100 57.89
03/07/2025 11:01:02.641 300   57.89
      300 57.89
      300 57.89
03/07/2025 10:59:12.961 150   58.07
      150 58.07
      150 58.07
03/07/2025 10:37:38.521 175   57.91
      175 57.91
      175 57.91
03/07/2025 10:10:30.454 80   58.09
      80 58.09
      80 58.09
03/07/2025 09:48:01.276 80   57.80
      80 57.80
      80 57.80
03/07/2025 09:40:32.633 200   58.00
      200 58.00
      200 58.00
03/07/2025 09:35:45.170 32   57.71
      32 57.71
      32 57.71
03/07/2025 09:34:48.107 150   57.68
      150 57.68
      150 57.68
03/07/2025 09:22:42.697 5   58.09
      5 58.09
      5 58.09
03/07/2025 09:12:10.293 3   57.79
      3 57.79
      3 57.79
03/07/2025 09:11:08.581 350   57.79
      350 57.79
      350 57.79
03/07/2025 08:25:30.843 3   57.73
      3 57.73
      3 57.73
03/07/2025 08:24:37.400 1   58.02
      1 58.02
      1 58.02
03/07/2025 08:24:19.475 10   58.02
      10 58.02
      10 58.02
03/07/2025 08:18:52.863 44   57.73
      44 57.73
      44 57.73
03/07/2025 08:12:48.532 70   57.74
      70 57.74
      70 57.74
03/07/2025 07:51:15.189 3   58.05
      3 58.05
      3 58.05
03/07/2025 07:30:14.805 20   58.05
      20 58.05
      20 58.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)