Cisco Systems Inc.
- Information
- Last
- Buy
- Sell
151
123
40.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/05/2022 | 18:32:51.710 | 5 | 40.11 | |
5 | 40.11 | |||
5 | 40.11 | |||
24/05/2022 | 18:32:50.300 | 4 | 40.115 | |
4 | 40.115 | |||
4 | 40.115 | |||
24/05/2022 | 18:26:27.975 | 1 | 40.19 | |
1 | 40.19 | |||
1 | 40.19 | |||
24/05/2022 | 18:09:23.939 | 2 | 40.085 | |
2 | 40.085 | |||
2 | 40.085 | |||
24/05/2022 | 18:05:38.124 | 50 | 40.02 | |
50 | 40.02 | |||
50 | 40.02 | |||
24/05/2022 | 17:53:05.392 | 3 | 40.015 | |
3 | 40.015 | |||
3 | 40.015 | |||
24/05/2022 | 17:47:16.467 | 125 | 40.07 | |
125 | 40.07 | |||
125 | 40.07 | |||
24/05/2022 | 17:44:40.256 | 100 | 39.97 | |
100 | 39.97 | |||
100 | 39.97 | |||
24/05/2022 | 17:42:53.130 | 20 | 39.90 | |
20 | 39.90 | |||
20 | 39.90 | |||
24/05/2022 | 17:41:34.084 | 50 | 39.92 | |
50 | 39.92 | |||
50 | 39.92 | |||
24/05/2022 | 17:26:31.666 | 161 | 39.74 | |
161 | 39.74 | |||
161 | 39.74 | |||
24/05/2022 | 17:18:01.859 | 30 | 39.735 | |
30 | 39.735 | |||
30 | 39.735 | |||
24/05/2022 | 17:12:30.112 | 100 | 39.70 | |
100 | 39.70 | |||
100 | 39.70 | |||
24/05/2022 | 17:11:37.934 | 10 | 39.72 | |
10 | 39.72 | |||
10 | 39.72 | |||
24/05/2022 | 17:07:29.557 | 30 | 39.75 | |
30 | 39.75 | |||
30 | 39.75 | |||
24/05/2022 | 17:06:23.389 | 70 | 39.81 | |
70 | 39.81 | |||
70 | 39.81 | |||
24/05/2022 | 16:55:35.627 | 200 | 39.72 | |
200 | 39.72 | |||
200 | 39.72 | |||
24/05/2022 | 16:51:35.149 | 5 | 39.73 | |
5 | 39.73 | |||
5 | 39.73 | |||
24/05/2022 | 16:50:51.250 | 200 | 39.735 | |
200 | 39.735 | |||
200 | 39.735 | |||
24/05/2022 | 16:48:23.080 | 63 | 39.62 | |
63 | 39.62 | |||
13 | 39.62 | |||
50 | 39.62 | |||
24/05/2022 | 16:48:21.395 | 50 | 39.70 | |
50 | 39.70 | |||
25 | 39.70 | |||
25 | 39.70 | |||
24/05/2022 | 16:46:20.813 | 25 | 39.735 | |
25 | 39.735 | |||
25 | 39.735 | |||
24/05/2022 | 16:44:54.941 | 300 | 39.75 | |
300 | 39.75 | |||
300 | 39.75 | |||
24/05/2022 | 16:43:20.162 | 20 | 39.865 | |
20 | 39.865 | |||
20 | 39.865 | |||
24/05/2022 | 16:41:43.550 | 200 | 39.755 | |
200 | 39.755 | |||
200 | 39.755 | |||
24/05/2022 | 16:41:35.794 | 225 | 39.755 | |
225 | 39.755 | |||
25 | 39.755 | |||
200 | 39.755 | |||
24/05/2022 | 16:41:35.588 | 200 | 39.755 | |
200 | 39.755 | |||
200 | 39.755 | |||
24/05/2022 | 16:41:35.412 | 25 | 39.80 | |
25 | 39.80 | |||
25 | 39.80 | |||
24/05/2022 | 16:35:04.137 | 13 | 39.91 | |
13 | 39.91 | |||
13 | 39.91 | |||
24/05/2022 | 16:34:42.334 | 6 | 39.94 | |
6 | 39.94 | |||
6 | 39.94 | |||
24/05/2022 | 16:33:39.270 | 248 | 39.835 | |
248 | 39.835 | |||
248 | 39.835 | |||
24/05/2022 | 16:33:16.831 | 19 | 39.90 | |
19 | 39.90 | |||
19 | 39.90 | |||
24/05/2022 | 16:32:08.295 | 16 | 39.91 | |
16 | 39.91 | |||
16 | 39.91 | |||
24/05/2022 | 16:31:19.484 | 250 | 39.94 | |
250 | 39.94 | |||
250 | 39.94 | |||
24/05/2022 | 16:28:37.080 | 338 | 40.00 | |
338 | 40.00 | |||
5 | 40.00 | |||
25 | 40.00 | |||
168 | 40.00 | |||
100 | 40.00 | |||
40 | 40.00 | |||
24/05/2022 | 16:16:04.360 | 200 | 40.17 | |
200 | 40.17 | |||
200 | 40.17 | |||
24/05/2022 | 16:06:35.955 | 200 | 40.27 | |
200 | 40.27 | |||
200 | 40.27 | |||
24/05/2022 | 16:02:26.049 | 34 | 40.255 | |
34 | 40.255 | |||
34 | 40.255 | |||
24/05/2022 | 15:56:29.751 | 200 | 40.425 | |
200 | 40.425 | |||
200 | 40.425 | |||
24/05/2022 | 15:47:53.177 | 150 | 40.565 | |
150 | 40.565 | |||
150 | 40.565 | |||
24/05/2022 | 15:45:40.403 | 40 | 40.56 | |
40 | 40.56 | |||
40 | 40.56 | |||
24/05/2022 | 15:42:29.692 | 25 | 40.545 | |
25 | 40.545 | |||
25 | 40.545 | |||
24/05/2022 | 15:34:30.846 | 37 | 40.495 | |
37 | 40.495 | |||
37 | 40.495 | |||
24/05/2022 | 15:04:19.939 | 10 | 40.335 | |
10 | 40.335 | |||
10 | 40.335 | |||
24/05/2022 | 14:49:31.604 | 60 | 40.365 | |
60 | 40.365 | |||
60 | 40.365 | |||
24/05/2022 | 14:41:17.837 | 91 | 40.415 | |
91 | 40.415 | |||
91 | 40.415 | |||
24/05/2022 | 14:33:32.989 | 10 | 40.325 | |
10 | 40.325 | |||
10 | 40.325 | |||
24/05/2022 | 14:09:45.366 | 26 | 40.275 | |
26 | 40.275 | |||
26 | 40.275 | |||
24/05/2022 | 14:06:09.227 | 38 | 40.28 | |
38 | 40.28 | |||
38 | 40.28 | |||
24/05/2022 | 14:06:08.302 | 150 | 40.28 | |
150 | 40.28 | |||
150 | 40.28 | |||
24/05/2022 | 14:01:11.885 | 40 | 40.24 | |
40 | 40.24 | |||
40 | 40.24 | |||
24/05/2022 | 13:57:23.311 | 3 | 40.18 | |
3 | 40.18 | |||
3 | 40.18 | |||
24/05/2022 | 13:47:15.928 | 28 | 40.235 | |
28 | 40.235 | |||
28 | 40.235 | |||
24/05/2022 | 13:38:24.110 | 21 | 40.25 | |
21 | 40.25 | |||
21 | 40.25 | |||
24/05/2022 | 13:34:13.173 | 50 | 40.495 | |
50 | 40.495 | |||
50 | 40.495 | |||
24/05/2022 | 13:19:03.947 | 24 | 40.325 | |
24 | 40.325 | |||
24 | 40.325 | |||
24/05/2022 | 13:05:14.396 | 95 | 40.18 | |
95 | 40.18 | |||
95 | 40.18 | |||
24/05/2022 | 12:46:02.320 | 7 | 40.165 | |
7 | 40.165 | |||
7 | 40.165 | |||
24/05/2022 | 12:44:41.964 | 100 | 40.17 | |
15 | 40.17 | |||
85 | 40.17 | |||
100 | 40.17 | |||
24/05/2022 | 12:29:26.096 | 5 | 40.14 | |
5 | 40.14 | |||
5 | 40.14 | |||
24/05/2022 | 12:17:28.615 | 124 | 40.19 | |
124 | 40.19 | |||
124 | 40.19 | |||
24/05/2022 | 12:12:26.611 | 25 | 40.19 | |
25 | 40.19 | |||
25 | 40.19 | |||
24/05/2022 | 12:12:05.154 | 200 | 40.19 | |
200 | 40.19 | |||
200 | 40.19 | |||
24/05/2022 | 12:11:34.952 | 10 | 40.12 | |
10 | 40.12 | |||
10 | 40.12 | |||
24/05/2022 | 12:08:51.279 | 28 | 40.215 | |
28 | 40.215 | |||
28 | 40.215 | |||
24/05/2022 | 12:00:02.977 | 25 | 40.20 | |
25 | 40.20 | |||
25 | 40.20 | |||
24/05/2022 | 11:58:46.280 | 19 | 40.135 | |
19 | 40.135 | |||
19 | 40.135 | |||
24/05/2022 | 11:58:30.786 | 100 | 40.215 | |
100 | 40.215 | |||
100 | 40.215 | |||
24/05/2022 | 11:29:21.752 | 50 | 40.20 | |
50 | 40.20 | |||
50 | 40.20 | |||
24/05/2022 | 11:24:25.677 | 12 | 40.135 | |
12 | 40.135 | |||
12 | 40.135 | |||
24/05/2022 | 11:22:25.979 | 34 | 40.095 | |
34 | 40.095 | |||
34 | 40.095 | |||
24/05/2022 | 11:18:14.136 | 3 | 40.115 | |
3 | 40.115 | |||
3 | 40.115 | |||
24/05/2022 | 11:16:09.645 | 500 | 40.13 | |
500 | 40.13 | |||
500 | 40.13 | |||
24/05/2022 | 11:12:08.963 | 200 | 40.155 | |
200 | 40.155 | |||
200 | 40.155 | |||
24/05/2022 | 11:12:08.043 | 500 | 40.155 | |
500 | 40.155 | |||
500 | 40.155 | |||
24/05/2022 | 11:11:27.245 | 500 | 40.09 | |
500 | 40.09 | |||
500 | 40.09 | |||
24/05/2022 | 11:11:07.062 | 37 | 40.09 | |
37 | 40.09 | |||
37 | 40.09 | |||
24/05/2022 | 10:56:08.962 | 200 | 40.125 | |
200 | 40.125 | |||
200 | 40.125 | |||
24/05/2022 | 10:53:58.331 | 500 | 40.03 | |
500 | 40.03 | |||
500 | 40.03 | |||
24/05/2022 | 10:48:06.652 | 50 | 40.15 | |
50 | 40.15 | |||
50 | 40.15 | |||
24/05/2022 | 10:47:17.883 | 10 | 40.155 | |
10 | 40.155 | |||
10 | 40.155 | |||
24/05/2022 | 10:46:48.556 | 19 | 40.165 | |
19 | 40.165 | |||
19 | 40.165 | |||
24/05/2022 | 10:42:53.298 | 20 | 40.18 | |
20 | 40.18 | |||
20 | 40.18 | |||
24/05/2022 | 10:40:49.822 | 20 | 40.17 | |
20 | 40.17 | |||
20 | 40.17 | |||
24/05/2022 | 10:39:55.527 | 250 | 40.165 | |
250 | 40.165 | |||
250 | 40.165 | |||
24/05/2022 | 10:38:12.858 | 250 | 40.18 | |
250 | 40.18 | |||
250 | 40.18 | |||
24/05/2022 | 10:32:09.241 | 40 | 40.165 | |
40 | 40.165 | |||
40 | 40.165 | |||
24/05/2022 | 10:29:58.224 | 89 | 40.095 | |
89 | 40.095 | |||
89 | 40.095 | |||
24/05/2022 | 10:28:38.682 | 6 | 40.15 | |
6 | 40.15 | |||
6 | 40.15 | |||
24/05/2022 | 10:27:48.872 | 20 | 40.15 | |
20 | 40.15 | |||
20 | 40.15 | |||
24/05/2022 | 10:26:22.190 | 14 | 40.05 | |
14 | 40.05 | |||
14 | 40.05 | |||
24/05/2022 | 10:25:24.047 | 44 | 40.145 | |
44 | 40.145 | |||
44 | 40.145 | |||
24/05/2022 | 10:23:53.265 | 500 | 40.115 | |
500 | 40.115 | |||
500 | 40.115 | |||
24/05/2022 | 10:19:02.368 | 15 | 40.235 | |
15 | 40.235 | |||
15 | 40.235 | |||
24/05/2022 | 10:06:11.669 | 500 | 40.085 | |
500 | 40.085 | |||
500 | 40.085 | |||
24/05/2022 | 10:05:31.043 | 260 | 39.90 | |
200 | 39.90 | |||
243 | 39.90 | |||
60 | 39.90 | |||
17 | 39.90 | |||
24/05/2022 | 10:05:25.370 | 1 271 | 40.00 | |
15 | 40.00 | |||
20 | 40.00 | |||
125 | 40.00 | |||
10 | 40.00 | |||
1 271 | 40.00 | |||
23 | 40.00 | |||
180 | 40.00 | |||
150 | 40.00 | |||
50 | 40.00 | |||
100 | 40.00 | |||
33 | 40.00 | |||
250 | 40.00 | |||
10 | 40.00 | |||
20 | 40.00 | |||
10 | 40.00 | |||
250 | 40.00 | |||
25 | 40.00 | |||
24/05/2022 | 10:05:17.802 | 500 | 40.005 | |
500 | 40.005 | |||
500 | 40.005 | |||
24/05/2022 | 10:05:12.736 | 68 | 40.005 | |
68 | 40.005 | |||
68 | 40.005 | |||
24/05/2022 | 09:59:09.101 | 10 | 40.19 | |
10 | 40.19 | |||
10 | 40.19 | |||
24/05/2022 | 09:58:51.162 | 100 | 40.19 | |
100 | 40.19 | |||
100 | 40.19 | |||
24/05/2022 | 09:57:14.549 | 48 | 40.01 | |
48 | 40.01 | |||
48 | 40.01 | |||
24/05/2022 | 09:54:57.128 | 60 | 40.005 | |
60 | 40.005 | |||
60 | 40.005 | |||
24/05/2022 | 09:53:29.951 | 110 | 40.195 | |
110 | 40.195 | |||
110 | 40.195 | |||
24/05/2022 | 09:51:00.504 | 150 | 40.005 | |
150 | 40.005 | |||
150 | 40.005 | |||
24/05/2022 | 09:46:22.025 | 52 | 40.005 | |
52 | 40.005 | |||
52 | 40.005 | |||
24/05/2022 | 09:46:21.904 | 12 | 40.005 | |
12 | 40.005 | |||
12 | 40.005 | |||
24/05/2022 | 09:43:59.142 | 20 | 40.195 | |
20 | 40.195 | |||
20 | 40.195 | |||
24/05/2022 | 09:42:50.775 | 12 | 40.195 | |
12 | 40.195 | |||
12 | 40.195 | |||
24/05/2022 | 09:36:01.676 | 18 | 40.195 | |
18 | 40.195 | |||
18 | 40.195 | |||
24/05/2022 | 09:21:18.180 | 50 | 40.195 | |
50 | 40.195 | |||
50 | 40.195 | |||
24/05/2022 | 09:14:50.499 | 500 | 40.17 | |
500 | 40.17 | |||
500 | 40.17 | |||
24/05/2022 | 09:14:35.543 | 500 | 40.32 | |
500 | 40.32 | |||
500 | 40.32 | |||
24/05/2022 | 09:06:30.730 | 50 | 40.605 | |
50 | 40.605 | |||
50 | 40.605 | |||
24/05/2022 | 09:04:03.053 | 1 | 40.21 | |
1 | 40.21 | |||
1 | 40.21 | |||
24/05/2022 | 08:54:15.222 | 150 | 40.25 | |
150 | 40.25 | |||
150 | 40.25 | |||
24/05/2022 | 08:52:39.396 | 40 | 40.13 | |
40 | 40.13 | |||
40 | 40.13 | |||
24/05/2022 | 08:47:39.248 | 25 | 40.29 | |
25 | 40.29 | |||
25 | 40.29 | |||
24/05/2022 | 08:29:03.715 | 80 | 40.17 | |
80 | 40.17 | |||
80 | 40.17 | |||
24/05/2022 | 08:29:03.571 | 50 | 40.17 | |
15 | 40.17 | |||
19 | 40.17 | |||
16 | 40.17 | |||
50 | 40.17 | |||
24/05/2022 | 08:21:57.549 | 15 | 40.34 | |
15 | 40.34 | |||
15 | 40.34 | |||
24/05/2022 | 08:20:24.611 | 25 | 40.335 | |
25 | 40.335 | |||
25 | 40.335 | |||
24/05/2022 | 08:00:07.417 | 25 | 40.36 | |
1 | 40.36 | |||
24 | 40.36 | |||
10 | 40.36 | |||
15 | 40.36 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
24/05/2022 @ 18:33:35
Last Update:
24/05/2022 @ 18:33:35