Cisco Systems Inc.

54

47

47.00

Date Time Volume Order Volume Price
05/12/2022 21:32:40.354 100   47.00
      100 47.00
      100 47.00
05/12/2022 21:01:25.619 30   46.875
      30 46.875
      30 46.875
05/12/2022 20:44:14.428 300   46.875
      300 46.875
      300 46.875
05/12/2022 19:21:06.385 125   47.155
      125 47.155
      125 47.155
05/12/2022 18:54:09.083 20   47.19
      20 47.19
      20 47.19
05/12/2022 18:22:41.073 20   47.20
      20 47.20
      20 47.20
05/12/2022 17:49:14.994 255   47.045
      255 47.045
      255 47.045
05/12/2022 17:32:45.247 30   47.115
      30 47.115
      30 47.115
05/12/2022 17:03:39.049 308   47.075
      308 47.075
      308 47.075
05/12/2022 16:57:14.400 20   46.945
      20 46.945
      20 46.945
05/12/2022 16:56:20.496 30   47.075
      30 47.075
      30 47.075
05/12/2022 16:50:22.707 10   47.055
      10 47.055
      10 47.055
05/12/2022 16:46:02.916 1   46.96
      1 46.96
      1 46.96
05/12/2022 16:10:29.672 9   46.88
      9 46.88
      9 46.88
05/12/2022 15:56:50.869 130   46.785
      130 46.785
      130 46.785
05/12/2022 15:41:54.515 160   46.745
      160 46.745
      160 46.745
05/12/2022 15:37:10.347 3   46.765
      3 46.765
      3 46.765
05/12/2022 15:26:55.399 51   46.825
      51 46.825
      51 46.825
05/12/2022 14:39:40.497 25   46.665
      25 46.665
      25 46.665
05/12/2022 14:09:00.684 124   46.68
      124 46.68
      124 46.68
05/12/2022 13:25:45.392 250   46.775
      250 46.775
      250 46.775
05/12/2022 13:21:41.386 50   46.965
      50 46.965
      50 46.965
05/12/2022 13:15:45.063 10   46.745
      10 46.745
      10 46.745
05/12/2022 13:04:53.773 60   47.065
      60 47.065
      60 47.065
05/12/2022 13:04:14.507 430   46.89
      430 46.89
      430 46.89
05/12/2022 12:49:54.421 25   46.875
      25 46.875
      25 46.875
05/12/2022 12:44:21.875 100   47.19
      100 47.19
      100 47.19
05/12/2022 12:08:16.574 17   47.27
      17 47.27
      17 47.27
05/12/2022 11:27:05.577 25   47.18
      25 47.18
      25 47.18
05/12/2022 11:24:49.749 11   47.18
      11 47.18
      11 47.18
05/12/2022 11:04:43.315 4   46.79
      4 46.79
      4 46.79
05/12/2022 11:04:40.029 43   47.11
      43 47.11
      43 47.11
05/12/2022 10:25:26.148 200   46.765
      200 46.765
      200 46.765
05/12/2022 10:10:31.454 35   46.96
      35 46.96
      35 46.96
05/12/2022 10:08:26.259 260   46.975
      260 46.975
      260 46.975
05/12/2022 10:07:57.967 430   46.98
      430 46.98
      430 46.98
05/12/2022 10:02:54.721 3   46.675
      3 46.675
      3 46.675
05/12/2022 09:45:30.438 50   46.96
      50 46.96
      50 46.96
05/12/2022 09:37:58.957 50   46.625
      50 46.625
      50 46.625
05/12/2022 09:36:22.462 3   46.625
      3 46.625
      3 46.625
05/12/2022 09:31:56.950 55   46.975
      55 46.975
      55 46.975
05/12/2022 09:29:58.122 3   46.80
      3 46.80
      3 46.80
05/12/2022 09:24:24.411 50   46.99
      50 46.99
      50 46.99
05/12/2022 08:48:52.890 25   47.02
      25 47.02
      25 47.02
05/12/2022 08:45:56.220 25   46.625
      25 46.625
      25 46.625
05/12/2022 08:29:58.261 81   46.785
      81 46.785
      81 46.785
05/12/2022 08:00:01.956 207   46.955
      10 46.955
      1 46.955
      194 46.955
      6 46.955
      7 46.955
      180 46.955
      10 46.955
      2 46.955
      4 46.955
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)