Cisco Systems Inc.

110

100

41.425

Date Time Volume Order Volume Price
10/07/2020 21:52:56.348 20   41.425
      20 41.425
      20 41.425
10/07/2020 21:49:28.897 20   41.34
      20 41.34
      20 41.34
10/07/2020 21:25:30.354 30   41.26
      30 41.26
      30 41.26
10/07/2020 20:34:28.980 25   41.25
      25 41.25
      25 41.25
10/07/2020 20:30:24.824 50   41.345
      50 41.345
      50 41.345
10/07/2020 19:42:29.093 600   41.185
      600 41.185
      600 41.185
10/07/2020 19:11:19.723 25   41.32
      25 41.32
      25 41.32
10/07/2020 18:33:46.290 20   41.21
      20 41.21
      20 41.21
10/07/2020 18:30:30.803 100   41.18
      100 41.18
      100 41.18
10/07/2020 18:20:57.388 100   41.33
      100 41.33
      100 41.33
10/07/2020 18:16:26.574 20   41.34
      20 41.34
      20 41.34
10/07/2020 18:11:54.884 100   41.295
      100 41.295
      100 41.295
10/07/2020 18:03:19.797 9   41.385
      9 41.385
      9 41.385
10/07/2020 17:45:55.874 120   41.28
      120 41.28
      120 41.28
10/07/2020 17:33:52.725 120   41.26
      120 41.26
      120 41.26
10/07/2020 17:23:32.226 9   41.125
      9 41.125
      9 41.125
10/07/2020 17:22:45.953 21   41.10
      21 41.10
      21 41.10
10/07/2020 17:12:38.669 20   41.11
      20 41.11
      20 41.11
10/07/2020 16:57:48.900 48   41.105
      48 41.105
      48 41.105
10/07/2020 16:57:24.559 25   41.115
      25 41.115
      25 41.115
10/07/2020 16:52:50.793 200   41.095
      200 41.095
      200 41.095
10/07/2020 16:46:48.369 1   41.11
      1 41.11
      1 41.11
10/07/2020 16:46:17.213 2   41.10
      2 41.10
      2 41.10
10/07/2020 16:31:51.841 50   41.025
      50 41.025
      50 41.025
10/07/2020 16:08:54.722 730   40.925
      730 40.925
      730 40.925
10/07/2020 16:00:31.555 60   41.00
      60 41.00
      60 41.00
10/07/2020 15:51:38.736 60   41.05
      60 41.05
      60 41.05
10/07/2020 15:51:04.552 72   41.10
      72 41.10
      72 41.10
10/07/2020 15:40:40.018 335   41.16
      335 41.16
      335 41.16
10/07/2020 15:37:54.549 250   41.235
      250 41.235
      250 41.235
10/07/2020 15:37:02.800 5   41.205
      5 41.205
      5 41.205
10/07/2020 15:31:17.413 165   41.40
      150 41.40
      165 41.40
      15 41.40
10/07/2020 15:31:17.274 100   41.39
      100 41.39
      100 41.39
10/07/2020 15:24:39.541 50   41.20
      50 41.20
      50 41.20
10/07/2020 15:00:08.274 19   41.25
      19 41.25
      19 41.25
10/07/2020 15:00:03.457 80   41.25
      80 41.25
      80 41.25
10/07/2020 14:57:07.320 25   41.26
      25 41.26
      25 41.26
10/07/2020 14:52:29.414 209   41.25
      209 41.25
      209 41.25
10/07/2020 14:37:48.771 50   41.02
      50 41.02
      50 41.02
10/07/2020 14:26:56.080 60   41.005
      60 41.005
      60 41.005
10/07/2020 14:10:27.634 20   41.21
      20 41.21
      20 41.21
10/07/2020 14:07:28.861 13   41.005
      13 41.005
      13 41.005
10/07/2020 14:02:47.322 100   41.08
      100 41.08
      100 41.08
10/07/2020 13:50:04.634 30   41.04
      30 41.04
      30 41.04
10/07/2020 13:44:52.989 80   41.24
      80 41.24
      80 41.24
10/07/2020 13:39:03.660 50   41.26
      40 41.26
      10 41.26
      50 41.26
10/07/2020 13:22:03.420 490   41.245
      490 41.245
      490 41.245
10/07/2020 13:12:04.658 150   41.30
      150 41.30
      150 41.30
10/07/2020 13:11:11.574 490   41.155
      490 41.155
      490 41.155
10/07/2020 13:07:06.074 267   41.195
      267 41.195
      267 41.195
10/07/2020 13:01:26.871 90   41.33
      90 41.33
      90 41.33
10/07/2020 13:00:02.259 358   41.20
      358 41.20
      358 41.20
10/07/2020 12:51:11.728 600   41.205
      400 41.205
      600 41.205
      200 41.205
10/07/2020 12:51:06.074 200   41.255
      200 41.255
      200 41.255
10/07/2020 12:51:05.599 200   41.255
      200 41.255
      200 41.255
10/07/2020 12:50:39.382 200   41.255
      200 41.255
      200 41.255
10/07/2020 12:47:56.422 100   41.255
      100 41.255
      100 41.255
10/07/2020 12:47:25.962 72   41.31
      72 41.31
      72 41.31
10/07/2020 12:38:05.778 40   41.255
      40 41.255
      40 41.255
10/07/2020 12:22:36.823 50   41.315
      50 41.315
      50 41.315
10/07/2020 12:20:11.066 1   41.255
      1 41.255
      1 41.255
10/07/2020 12:14:50.490 33   41.22
      33 41.22
      33 41.22
10/07/2020 12:00:23.403 2   41.225
      2 41.225
      2 41.225
10/07/2020 11:40:11.277 48   41.31
      48 41.31
      48 41.31
10/07/2020 11:35:56.881 146   41.31
      146 41.31
      146 41.31
10/07/2020 11:34:37.521 230   41.31
      230 41.31
      230 41.31
10/07/2020 11:31:42.042 70   41.31
      70 41.31
      70 41.31
10/07/2020 11:29:18.922 25   41.31
      25 41.31
      25 41.31
10/07/2020 11:26:17.145 125   41.155
      100 41.155
      25 41.155
      125 41.155
10/07/2020 11:21:44.124 180   41.155
      180 41.155
      180 41.155
10/07/2020 11:12:24.518 50   41.155
      50 41.155
      50 41.155
10/07/2020 11:12:23.509 2   41.145
      2 41.145
      2 41.145
10/07/2020 11:07:11.242 24   41.155
      24 41.155
      24 41.155
10/07/2020 10:41:19.374 200   41.33
      200 41.33
      200 41.33
10/07/2020 10:31:03.790 15   41.265
      15 41.265
      15 41.265
10/07/2020 10:29:58.929 404   41.185
      404 41.185
      404 41.185
10/07/2020 10:25:05.866 20   41.33
      2 41.33
      18 41.33
      20 41.33
10/07/2020 10:20:25.485 50   41.13
      50 41.13
      50 41.13
10/07/2020 10:15:09.472 80   41.425
      50 41.425
      80 41.425
      30 41.425
10/07/2020 10:06:21.304 1   41.185
      1 41.185
      1 41.185
10/07/2020 10:04:32.569 1   41.185
      1 41.185
      1 41.185
10/07/2020 10:03:33.485 100   41.41
      100 41.41
      100 41.41
10/07/2020 09:58:56.042 28   41.21
      28 41.21
      28 41.21
10/07/2020 09:57:35.119 340   41.435
      340 41.435
      340 41.435
10/07/2020 09:52:46.969 50   41.21
      50 41.21
      50 41.21
10/07/2020 09:50:18.401 40   41.435
      40 41.435
      40 41.435
10/07/2020 09:49:46.282 45   41.435
      45 41.435
      45 41.435
10/07/2020 09:49:08.040 115   41.21
      115 41.21
      115 41.21
10/07/2020 09:46:25.677 490   41.065
      490 41.065
      490 41.065
10/07/2020 09:41:42.299 216   41.08
      216 41.08
      216 41.08
10/07/2020 09:40:53.163 580   41.18
      580 41.18
      490 41.18
      90 41.18
10/07/2020 09:24:53.194 100   41.465
      100 41.465
      100 41.465
10/07/2020 09:17:14.321 197   41.40
      100 41.40
      197 41.40
      97 41.40
10/07/2020 09:08:38.838 128   41.06
      128 41.06
      128 41.06
10/07/2020 08:57:04.706 180   41.015
      180 41.015
      180 41.015
10/07/2020 08:42:11.098 11   41.06
      11 41.06
      11 41.06
10/07/2020 08:23:40.619 100   41.225
      100 41.225
      100 41.225
10/07/2020 08:14:47.592 32   41.065
      32 41.065
      32 41.065
10/07/2020 08:04:52.970 1   41.08
      1 41.08
      1 41.08
10/07/2020 08:00:03.028 65   41.245
      27 41.245
      25 41.245
      40 41.245
      38 41.245
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)