Cisco Systems Inc.
- Information
- Last
- Buy
- Sell
102
98
52.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2024 | 16:41:34.669 | 396 | 52.06 | |
| 396 | 52.06 | |||
| 396 | 52.06 | |||
| 24/10/2024 | 16:40:09.801 | 169 | 52.09 | |
| 169 | 52.09 | |||
| 169 | 52.09 | |||
| 24/10/2024 | 16:29:00.859 | 50 | 51.97 | |
| 50 | 51.97 | |||
| 50 | 51.97 | |||
| 24/10/2024 | 16:28:28.508 | 50 | 51.97 | |
| 50 | 51.97 | |||
| 50 | 51.97 | |||
| 24/10/2024 | 16:26:47.799 | 135 | 51.97 | |
| 135 | 51.97 | |||
| 135 | 51.97 | |||
| 24/10/2024 | 16:26:47.020 | 175 | 52.01 | |
| 175 | 52.01 | |||
| 175 | 52.01 | |||
| 24/10/2024 | 16:26:13.905 | 15 | 51.94 | |
| 15 | 51.94 | |||
| 15 | 51.94 | |||
| 24/10/2024 | 16:23:37.888 | 15 | 51.91 | |
| 15 | 51.91 | |||
| 15 | 51.91 | |||
| 24/10/2024 | 16:23:37.614 | 60 | 51.91 | |
| 60 | 51.91 | |||
| 60 | 51.91 | |||
| 24/10/2024 | 16:18:58.967 | 30 | 51.90 | |
| 30 | 51.90 | |||
| 30 | 51.90 | |||
| 24/10/2024 | 16:17:23.098 | 70 | 51.93 | |
| 70 | 51.93 | |||
| 70 | 51.93 | |||
| 24/10/2024 | 16:16:03.720 | 90 | 51.90 | |
| 90 | 51.90 | |||
| 90 | 51.90 | |||
| 24/10/2024 | 16:11:26.295 | 20 | 51.90 | |
| 20 | 51.90 | |||
| 20 | 51.90 | |||
| 24/10/2024 | 16:04:58.805 | 25 | 52.00 | |
| 25 | 52.00 | |||
| 25 | 52.00 | |||
| 24/10/2024 | 15:57:49.206 | 199 | 52.14 | |
| 199 | 52.14 | |||
| 199 | 52.14 | |||
| 24/10/2024 | 15:56:59.723 | 47 | 52.14 | |
| 47 | 52.14 | |||
| 47 | 52.14 | |||
| 24/10/2024 | 15:48:33.048 | 126 | 52.14 | |
| 126 | 52.14 | |||
| 126 | 52.14 | |||
| 24/10/2024 | 15:46:03.703 | 1 | 52.03 | |
| 1 | 52.03 | |||
| 1 | 52.03 | |||
| 24/10/2024 | 15:37:49.901 | 36 | 52.07 | |
| 36 | 52.07 | |||
| 36 | 52.07 | |||
| 24/10/2024 | 15:37:22.692 | 30 | 52.05 | |
| 30 | 52.05 | |||
| 30 | 52.05 | |||
| 24/10/2024 | 15:36:39.239 | 1 | 52.00 | |
| 1 | 52.00 | |||
| 1 | 52.00 | |||
| 24/10/2024 | 15:35:59.796 | 474 | 52.00 | |
| 474 | 52.00 | |||
| 474 | 52.00 | |||
| 24/10/2024 | 15:35:12.399 | 200 | 52.05 | |
| 200 | 52.05 | |||
| 200 | 52.05 | |||
| 24/10/2024 | 15:33:24.553 | 313 | 52.11 | |
| 313 | 52.11 | |||
| 313 | 52.11 | |||
| 24/10/2024 | 15:32:19.374 | 100 | 52.16 | |
| 100 | 52.16 | |||
| 100 | 52.16 | |||
| 24/10/2024 | 15:31:37.144 | 320 | 52.20 | |
| 250 | 52.20 | |||
| 70 | 52.20 | |||
| 320 | 52.20 | |||
| 24/10/2024 | 15:24:38.834 | 20 | 52.06 | |
| 20 | 52.06 | |||
| 20 | 52.06 | |||
| 24/10/2024 | 15:24:22.834 | 200 | 52.06 | |
| 200 | 52.06 | |||
| 200 | 52.06 | |||
| 24/10/2024 | 15:14:45.364 | 175 | 52.06 | |
| 175 | 52.06 | |||
| 175 | 52.06 | |||
| 24/10/2024 | 15:04:22.201 | 18 | 52.15 | |
| 18 | 52.15 | |||
| 18 | 52.15 | |||
| 24/10/2024 | 14:47:44.356 | 20 | 52.06 | |
| 20 | 52.06 | |||
| 20 | 52.06 | |||
| 24/10/2024 | 14:18:50.215 | 4 | 52.13 | |
| 4 | 52.13 | |||
| 4 | 52.13 | |||
| 24/10/2024 | 14:03:24.635 | 200 | 52.14 | |
| 200 | 52.14 | |||
| 200 | 52.14 | |||
| 24/10/2024 | 14:02:34.535 | 60 | 52.15 | |
| 60 | 52.15 | |||
| 60 | 52.15 | |||
| 24/10/2024 | 13:39:19.292 | 100 | 52.13 | |
| 100 | 52.13 | |||
| 100 | 52.13 | |||
| 24/10/2024 | 13:21:01.340 | 63 | 52.19 | |
| 63 | 52.19 | |||
| 63 | 52.19 | |||
| 24/10/2024 | 13:20:04.675 | 350 | 52.23 | |
| 350 | 52.23 | |||
| 350 | 52.23 | |||
| 24/10/2024 | 13:19:06.881 | 103 | 52.24 | |
| 103 | 52.24 | |||
| 103 | 52.24 | |||
| 24/10/2024 | 13:17:53.563 | 100 | 52.15 | |
| 100 | 52.15 | |||
| 100 | 52.15 | |||
| 24/10/2024 | 13:13:23.266 | 500 | 52.22 | |
| 500 | 52.22 | |||
| 500 | 52.22 | |||
| 24/10/2024 | 13:03:32.619 | 4 | 52.12 | |
| 4 | 52.12 | |||
| 4 | 52.12 | |||
| 24/10/2024 | 13:00:14.549 | 5 | 52.10 | |
| 5 | 52.10 | |||
| 5 | 52.10 | |||
| 24/10/2024 | 12:50:14.805 | 30 | 52.06 | |
| 30 | 52.06 | |||
| 30 | 52.06 | |||
| 24/10/2024 | 12:42:13.870 | 20 | 52.25 | |
| 20 | 52.25 | |||
| 20 | 52.25 | |||
| 24/10/2024 | 12:42:13.814 | 35 | 52.05 | |
| 35 | 52.05 | |||
| 35 | 52.05 | |||
| 24/10/2024 | 12:37:46.431 | 5 | 52.25 | |
| 5 | 52.25 | |||
| 5 | 52.25 | |||
| 24/10/2024 | 12:32:42.942 | 27 | 52.06 | |
| 27 | 52.06 | |||
| 27 | 52.06 | |||
| 24/10/2024 | 12:13:14.515 | 12 | 52.05 | |
| 12 | 52.05 | |||
| 12 | 52.05 | |||
| 24/10/2024 | 12:12:52.373 | 50 | 52.05 | |
| 50 | 52.05 | |||
| 50 | 52.05 | |||
| 24/10/2024 | 12:00:48.558 | 61 | 52.08 | |
| 61 | 52.08 | |||
| 61 | 52.08 | |||
| 24/10/2024 | 11:51:17.524 | 110 | 51.93 | |
| 110 | 51.93 | |||
| 110 | 51.93 | |||
| 24/10/2024 | 11:45:23.350 | 10 | 51.92 | |
| 10 | 51.92 | |||
| 10 | 51.92 | |||
| 24/10/2024 | 11:44:31.108 | 100 | 51.92 | |
| 100 | 51.92 | |||
| 100 | 51.92 | |||
| 24/10/2024 | 11:40:26.054 | 51 | 52.04 | |
| 51 | 52.04 | |||
| 51 | 52.04 | |||
| 24/10/2024 | 11:29:30.813 | 8 | 52.18 | |
| 8 | 52.18 | |||
| 8 | 52.18 | |||
| 24/10/2024 | 11:29:30.737 | 154 | 52.17 | |
| 154 | 52.17 | |||
| 154 | 52.17 | |||
| 24/10/2024 | 11:25:32.699 | 154 | 52.17 | |
| 154 | 52.17 | |||
| 154 | 52.17 | |||
| 24/10/2024 | 11:22:20.042 | 34 | 52.13 | |
| 34 | 52.13 | |||
| 34 | 52.13 | |||
| 24/10/2024 | 11:13:43.557 | 20 | 52.11 | |
| 20 | 52.11 | |||
| 20 | 52.11 | |||
| 24/10/2024 | 11:12:45.166 | 10 | 52.20 | |
| 10 | 52.20 | |||
| 10 | 52.20 | |||
| 24/10/2024 | 11:11:37.900 | 4 | 52.11 | |
| 4 | 52.11 | |||
| 4 | 52.11 | |||
| 24/10/2024 | 11:01:43.539 | 50 | 52.10 | |
| 50 | 52.10 | |||
| 50 | 52.10 | |||
| 24/10/2024 | 10:52:42.641 | 20 | 52.12 | |
| 20 | 52.12 | |||
| 20 | 52.12 | |||
| 24/10/2024 | 10:45:14.399 | 3 | 52.14 | |
| 3 | 52.14 | |||
| 3 | 52.14 | |||
| 24/10/2024 | 10:41:07.188 | 20 | 52.14 | |
| 20 | 52.14 | |||
| 20 | 52.14 | |||
| 24/10/2024 | 10:38:49.252 | 2 | 52.14 | |
| 2 | 52.14 | |||
| 2 | 52.14 | |||
| 24/10/2024 | 10:27:13.915 | 300 | 52.09 | |
| 300 | 52.09 | |||
| 300 | 52.09 | |||
| 24/10/2024 | 10:24:44.622 | 360 | 52.06 | |
| 360 | 52.06 | |||
| 360 | 52.06 | |||
| 24/10/2024 | 10:19:44.042 | 150 | 52.05 | |
| 150 | 52.05 | |||
| 150 | 52.05 | |||
| 24/10/2024 | 10:18:28.180 | 460 | 52.08 | |
| 460 | 52.08 | |||
| 460 | 52.08 | |||
| 24/10/2024 | 10:00:39.418 | 20 | 52.05 | |
| 20 | 52.05 | |||
| 20 | 52.05 | |||
| 24/10/2024 | 09:55:36.449 | 1 | 52.18 | |
| 1 | 52.18 | |||
| 1 | 52.18 | |||
| 24/10/2024 | 09:54:01.723 | 121 | 52.17 | |
| 121 | 52.17 | |||
| 121 | 52.17 | |||
| 24/10/2024 | 09:49:26.465 | 15 | 52.05 | |
| 15 | 52.05 | |||
| 15 | 52.05 | |||
| 24/10/2024 | 09:49:18.689 | 154 | 52.04 | |
| 154 | 52.04 | |||
| 154 | 52.04 | |||
| 24/10/2024 | 09:45:06.687 | 100 | 52.04 | |
| 100 | 52.04 | |||
| 100 | 52.04 | |||
| 24/10/2024 | 09:36:36.503 | 120 | 52.09 | |
| 120 | 52.09 | |||
| 120 | 52.09 | |||
| 24/10/2024 | 09:34:37.176 | 500 | 52.14 | |
| 500 | 52.14 | |||
| 500 | 52.14 | |||
| 24/10/2024 | 09:30:21.083 | 5 | 51.86 | |
| 5 | 51.86 | |||
| 5 | 51.86 | |||
| 24/10/2024 | 09:30:01.082 | 155 | 52.07 | |
| 155 | 52.07 | |||
| 155 | 52.07 | |||
| 24/10/2024 | 09:21:27.182 | 500 | 52.11 | |
| 500 | 52.11 | |||
| 500 | 52.11 | |||
| 24/10/2024 | 09:20:56.891 | 500 | 52.17 | |
| 500 | 52.17 | |||
| 500 | 52.17 | |||
| 24/10/2024 | 09:15:37.355 | 400 | 52.20 | |
| 400 | 52.20 | |||
| 400 | 52.20 | |||
| 24/10/2024 | 09:15:20.868 | 400 | 52.19 | |
| 400 | 52.19 | |||
| 400 | 52.19 | |||
| 24/10/2024 | 09:15:17.039 | 44 | 52.19 | |
| 44 | 52.19 | |||
| 44 | 52.19 | |||
| 24/10/2024 | 09:12:07.216 | 30 | 52.03 | |
| 30 | 52.03 | |||
| 30 | 52.03 | |||
| 24/10/2024 | 09:05:49.073 | 200 | 52.00 | |
| 200 | 52.00 | |||
| 200 | 52.00 | |||
| 24/10/2024 | 09:04:42.988 | 400 | 52.19 | |
| 400 | 52.19 | |||
| 400 | 52.19 | |||
| 24/10/2024 | 09:00:03.335 | 370 | 52.05 | |
| 370 | 52.05 | |||
| 370 | 52.05 | |||
| 24/10/2024 | 08:57:49.971 | 9 | 52.05 | |
| 9 | 52.05 | |||
| 9 | 52.05 | |||
| 24/10/2024 | 08:49:52.373 | 7 | 51.96 | |
| 7 | 51.96 | |||
| 7 | 51.96 | |||
| 24/10/2024 | 08:46:33.502 | 60 | 51.96 | |
| 60 | 51.96 | |||
| 60 | 51.96 | |||
| 24/10/2024 | 08:40:11.408 | 4 | 51.91 | |
| 4 | 51.91 | |||
| 4 | 51.91 | |||
| 24/10/2024 | 08:27:43.543 | 11 | 51.91 | |
| 11 | 51.91 | |||
| 11 | 51.91 | |||
| 24/10/2024 | 08:26:29.370 | 5 | 51.91 | |
| 5 | 51.91 | |||
| 5 | 51.91 | |||
| 24/10/2024 | 08:03:01.770 | 12 | 51.91 | |
| 12 | 51.91 | |||
| 12 | 51.91 | |||
| 24/10/2024 | 08:00:46.527 | 128 | 51.91 | |
| 42 | 51.91 | |||
| 127 | 51.91 | |||
| 86 | 51.91 | |||
| 1 | 51.91 | |||
| 24/10/2024 | 08:00:06.393 | 214 | 51.91 | |
| 94 | 51.91 | |||
| 207 | 51.91 | |||
| 120 | 51.91 | |||
| 7 | 51.91 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Tesla Inc.
Bid: 231.45 / Ask: 231.60
Turnover: 104 459 TEUR -
Nvidia Corp.
Bid: 129.52 / Ask: 129.58
Turnover: 36 769 TEUR -
Rheinmetall AG
Bid: 503.20 / Ask: 503.60
Turnover: 20 555 TEUR -
Mercedes-Benz Group AG
Bid: 58.53 / Ask: 58.54
Turnover: 14 054 TEUR -
Deutsche Bank AG
Bid: 15.826 / Ask: 15.828
Turnover: 13 174 TEUR
Realtime Quotes
Last Update:
24/10/2024 @ 16:42:18
Last Update:
24/10/2024 @ 16:42:18