Cisco Systems Inc.

151

123

40.11

Date Time Volume Order Volume Price
24/05/2022 18:32:51.710 5   40.11
      5 40.11
      5 40.11
24/05/2022 18:32:50.300 4   40.115
      4 40.115
      4 40.115
24/05/2022 18:26:27.975 1   40.19
      1 40.19
      1 40.19
24/05/2022 18:09:23.939 2   40.085
      2 40.085
      2 40.085
24/05/2022 18:05:38.124 50   40.02
      50 40.02
      50 40.02
24/05/2022 17:53:05.392 3   40.015
      3 40.015
      3 40.015
24/05/2022 17:47:16.467 125   40.07
      125 40.07
      125 40.07
24/05/2022 17:44:40.256 100   39.97
      100 39.97
      100 39.97
24/05/2022 17:42:53.130 20   39.90
      20 39.90
      20 39.90
24/05/2022 17:41:34.084 50   39.92
      50 39.92
      50 39.92
24/05/2022 17:26:31.666 161   39.74
      161 39.74
      161 39.74
24/05/2022 17:18:01.859 30   39.735
      30 39.735
      30 39.735
24/05/2022 17:12:30.112 100   39.70
      100 39.70
      100 39.70
24/05/2022 17:11:37.934 10   39.72
      10 39.72
      10 39.72
24/05/2022 17:07:29.557 30   39.75
      30 39.75
      30 39.75
24/05/2022 17:06:23.389 70   39.81
      70 39.81
      70 39.81
24/05/2022 16:55:35.627 200   39.72
      200 39.72
      200 39.72
24/05/2022 16:51:35.149 5   39.73
      5 39.73
      5 39.73
24/05/2022 16:50:51.250 200   39.735
      200 39.735
      200 39.735
24/05/2022 16:48:23.080 63   39.62
      63 39.62
      13 39.62
      50 39.62
24/05/2022 16:48:21.395 50   39.70
      50 39.70
      25 39.70
      25 39.70
24/05/2022 16:46:20.813 25   39.735
      25 39.735
      25 39.735
24/05/2022 16:44:54.941 300   39.75
      300 39.75
      300 39.75
24/05/2022 16:43:20.162 20   39.865
      20 39.865
      20 39.865
24/05/2022 16:41:43.550 200   39.755
      200 39.755
      200 39.755
24/05/2022 16:41:35.794 225   39.755
      225 39.755
      25 39.755
      200 39.755
24/05/2022 16:41:35.588 200   39.755
      200 39.755
      200 39.755
24/05/2022 16:41:35.412 25   39.80
      25 39.80
      25 39.80
24/05/2022 16:35:04.137 13   39.91
      13 39.91
      13 39.91
24/05/2022 16:34:42.334 6   39.94
      6 39.94
      6 39.94
24/05/2022 16:33:39.270 248   39.835
      248 39.835
      248 39.835
24/05/2022 16:33:16.831 19   39.90
      19 39.90
      19 39.90
24/05/2022 16:32:08.295 16   39.91
      16 39.91
      16 39.91
24/05/2022 16:31:19.484 250   39.94
      250 39.94
      250 39.94
24/05/2022 16:28:37.080 338   40.00
      338 40.00
      5 40.00
      25 40.00
      168 40.00
      100 40.00
      40 40.00
24/05/2022 16:16:04.360 200   40.17
      200 40.17
      200 40.17
24/05/2022 16:06:35.955 200   40.27
      200 40.27
      200 40.27
24/05/2022 16:02:26.049 34   40.255
      34 40.255
      34 40.255
24/05/2022 15:56:29.751 200   40.425
      200 40.425
      200 40.425
24/05/2022 15:47:53.177 150   40.565
      150 40.565
      150 40.565
24/05/2022 15:45:40.403 40   40.56
      40 40.56
      40 40.56
24/05/2022 15:42:29.692 25   40.545
      25 40.545
      25 40.545
24/05/2022 15:34:30.846 37   40.495
      37 40.495
      37 40.495
24/05/2022 15:04:19.939 10   40.335
      10 40.335
      10 40.335
24/05/2022 14:49:31.604 60   40.365
      60 40.365
      60 40.365
24/05/2022 14:41:17.837 91   40.415
      91 40.415
      91 40.415
24/05/2022 14:33:32.989 10   40.325
      10 40.325
      10 40.325
24/05/2022 14:09:45.366 26   40.275
      26 40.275
      26 40.275
24/05/2022 14:06:09.227 38   40.28
      38 40.28
      38 40.28
24/05/2022 14:06:08.302 150   40.28
      150 40.28
      150 40.28
24/05/2022 14:01:11.885 40   40.24
      40 40.24
      40 40.24
24/05/2022 13:57:23.311 3   40.18
      3 40.18
      3 40.18
24/05/2022 13:47:15.928 28   40.235
      28 40.235
      28 40.235
24/05/2022 13:38:24.110 21   40.25
      21 40.25
      21 40.25
24/05/2022 13:34:13.173 50   40.495
      50 40.495
      50 40.495
24/05/2022 13:19:03.947 24   40.325
      24 40.325
      24 40.325
24/05/2022 13:05:14.396 95   40.18
      95 40.18
      95 40.18
24/05/2022 12:46:02.320 7   40.165
      7 40.165
      7 40.165
24/05/2022 12:44:41.964 100   40.17
      15 40.17
      85 40.17
      100 40.17
24/05/2022 12:29:26.096 5   40.14
      5 40.14
      5 40.14
24/05/2022 12:17:28.615 124   40.19
      124 40.19
      124 40.19
24/05/2022 12:12:26.611 25   40.19
      25 40.19
      25 40.19
24/05/2022 12:12:05.154 200   40.19
      200 40.19
      200 40.19
24/05/2022 12:11:34.952 10   40.12
      10 40.12
      10 40.12
24/05/2022 12:08:51.279 28   40.215
      28 40.215
      28 40.215
24/05/2022 12:00:02.977 25   40.20
      25 40.20
      25 40.20
24/05/2022 11:58:46.280 19   40.135
      19 40.135
      19 40.135
24/05/2022 11:58:30.786 100   40.215
      100 40.215
      100 40.215
24/05/2022 11:29:21.752 50   40.20
      50 40.20
      50 40.20
24/05/2022 11:24:25.677 12   40.135
      12 40.135
      12 40.135
24/05/2022 11:22:25.979 34   40.095
      34 40.095
      34 40.095
24/05/2022 11:18:14.136 3   40.115
      3 40.115
      3 40.115
24/05/2022 11:16:09.645 500   40.13
      500 40.13
      500 40.13
24/05/2022 11:12:08.963 200   40.155
      200 40.155
      200 40.155
24/05/2022 11:12:08.043 500   40.155
      500 40.155
      500 40.155
24/05/2022 11:11:27.245 500   40.09
      500 40.09
      500 40.09
24/05/2022 11:11:07.062 37   40.09
      37 40.09
      37 40.09
24/05/2022 10:56:08.962 200   40.125
      200 40.125
      200 40.125
24/05/2022 10:53:58.331 500   40.03
      500 40.03
      500 40.03
24/05/2022 10:48:06.652 50   40.15
      50 40.15
      50 40.15
24/05/2022 10:47:17.883 10   40.155
      10 40.155
      10 40.155
24/05/2022 10:46:48.556 19   40.165
      19 40.165
      19 40.165
24/05/2022 10:42:53.298 20   40.18
      20 40.18
      20 40.18
24/05/2022 10:40:49.822 20   40.17
      20 40.17
      20 40.17
24/05/2022 10:39:55.527 250   40.165
      250 40.165
      250 40.165
24/05/2022 10:38:12.858 250   40.18
      250 40.18
      250 40.18
24/05/2022 10:32:09.241 40   40.165
      40 40.165
      40 40.165
24/05/2022 10:29:58.224 89   40.095
      89 40.095
      89 40.095
24/05/2022 10:28:38.682 6   40.15
      6 40.15
      6 40.15
24/05/2022 10:27:48.872 20   40.15
      20 40.15
      20 40.15
24/05/2022 10:26:22.190 14   40.05
      14 40.05
      14 40.05
24/05/2022 10:25:24.047 44   40.145
      44 40.145
      44 40.145
24/05/2022 10:23:53.265 500   40.115
      500 40.115
      500 40.115
24/05/2022 10:19:02.368 15   40.235
      15 40.235
      15 40.235
24/05/2022 10:06:11.669 500   40.085
      500 40.085
      500 40.085
24/05/2022 10:05:31.043 260   39.90
      200 39.90
      243 39.90
      60 39.90
      17 39.90
24/05/2022 10:05:25.370 1 271   40.00
      15 40.00
      20 40.00
      125 40.00
      10 40.00
      1 271 40.00
      23 40.00
      180 40.00
      150 40.00
      50 40.00
      100 40.00
      33 40.00
      250 40.00
      10 40.00
      20 40.00
      10 40.00
      250 40.00
      25 40.00
24/05/2022 10:05:17.802 500   40.005
      500 40.005
      500 40.005
24/05/2022 10:05:12.736 68   40.005
      68 40.005
      68 40.005
24/05/2022 09:59:09.101 10   40.19
      10 40.19
      10 40.19
24/05/2022 09:58:51.162 100   40.19
      100 40.19
      100 40.19
24/05/2022 09:57:14.549 48   40.01
      48 40.01
      48 40.01
24/05/2022 09:54:57.128 60   40.005
      60 40.005
      60 40.005
24/05/2022 09:53:29.951 110   40.195
      110 40.195
      110 40.195
24/05/2022 09:51:00.504 150   40.005
      150 40.005
      150 40.005
24/05/2022 09:46:22.025 52   40.005
      52 40.005
      52 40.005
24/05/2022 09:46:21.904 12   40.005
      12 40.005
      12 40.005
24/05/2022 09:43:59.142 20   40.195
      20 40.195
      20 40.195
24/05/2022 09:42:50.775 12   40.195
      12 40.195
      12 40.195
24/05/2022 09:36:01.676 18   40.195
      18 40.195
      18 40.195
24/05/2022 09:21:18.180 50   40.195
      50 40.195
      50 40.195
24/05/2022 09:14:50.499 500   40.17
      500 40.17
      500 40.17
24/05/2022 09:14:35.543 500   40.32
      500 40.32
      500 40.32
24/05/2022 09:06:30.730 50   40.605
      50 40.605
      50 40.605
24/05/2022 09:04:03.053 1   40.21
      1 40.21
      1 40.21
24/05/2022 08:54:15.222 150   40.25
      150 40.25
      150 40.25
24/05/2022 08:52:39.396 40   40.13
      40 40.13
      40 40.13
24/05/2022 08:47:39.248 25   40.29
      25 40.29
      25 40.29
24/05/2022 08:29:03.715 80   40.17
      80 40.17
      80 40.17
24/05/2022 08:29:03.571 50   40.17
      15 40.17
      19 40.17
      16 40.17
      50 40.17
24/05/2022 08:21:57.549 15   40.34
      15 40.34
      15 40.34
24/05/2022 08:20:24.611 25   40.335
      25 40.335
      25 40.335
24/05/2022 08:00:07.417 25   40.36
      1 40.36
      24 40.36
      10 40.36
      15 40.36
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)