Cisco Systems Inc.

9

8

46.04

Date Time Volume Order Volume Price
28/03/2024 09:30:17.407 7   46.04
      7 46.04
      7 46.04
28/03/2024 09:27:05.282 22   45.98
      22 45.98
      22 45.98
28/03/2024 09:06:32.583 21   46.09
      21 46.09
      21 46.09
28/03/2024 08:29:03.287 25   46.055
      25 46.055
      25 46.055
28/03/2024 08:19:28.496 50   45.895
      50 45.895
      50 45.895
28/03/2024 08:07:20.168 30   45.99
      20 45.99
      10 45.99
      30 45.99
28/03/2024 08:06:27.044 2   45.83
      2 45.83
      2 45.83
28/03/2024 08:00:02.605 200   46.005
      100 46.005
      100 46.005
      200 46.005
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)