Cisco Systems Inc.
- Information
- Last
- Buy
- Sell
73
73
59.17
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/07/2025 | 21:54:15.960 | 15 | 59.17 | |
15 | 59.17 | |||
15 | 59.17 | |||
03/07/2025 | 21:16:29.638 | 65 | 59.18 | |
65 | 59.18 | |||
65 | 59.18 | |||
03/07/2025 | 20:48:36.129 | 100 | 59.28 | |
100 | 59.28 | |||
100 | 59.28 | |||
03/07/2025 | 20:04:37.349 | 20 | 59.00 | |
20 | 59.00 | |||
20 | 59.00 | |||
03/07/2025 | 19:49:06.360 | 500 | 58.93 | |
500 | 58.93 | |||
500 | 58.93 | |||
03/07/2025 | 18:53:11.429 | 67 | 59.00 | |
67 | 59.00 | |||
67 | 59.00 | |||
03/07/2025 | 18:08:01.080 | 51 | 59.08 | |
51 | 59.08 | |||
51 | 59.08 | |||
03/07/2025 | 18:05:46.195 | 750 | 59.01 | |
750 | 59.01 | |||
750 | 59.01 | |||
03/07/2025 | 18:05:45.582 | 1 250 | 59.01 | |
1 250 | 59.01 | |||
1 250 | 59.01 | |||
03/07/2025 | 18:05:33.001 | 30 | 59.00 | |
30 | 59.00 | |||
30 | 59.00 | |||
03/07/2025 | 17:38:44.049 | 85 | 58.84 | |
85 | 58.84 | |||
85 | 58.84 | |||
03/07/2025 | 17:37:56.050 | 14 | 58.78 | |
14 | 58.78 | |||
14 | 58.78 | |||
03/07/2025 | 17:29:12.194 | 390 | 58.70 | |
390 | 58.70 | |||
390 | 58.70 | |||
03/07/2025 | 17:22:24.503 | 9 | 58.74 | |
9 | 58.74 | |||
9 | 58.74 | |||
03/07/2025 | 17:08:36.465 | 182 | 58.97 | |
182 | 58.97 | |||
182 | 58.97 | |||
03/07/2025 | 16:58:37.618 | 100 | 58.82 | |
100 | 58.82 | |||
100 | 58.82 | |||
03/07/2025 | 16:58:18.943 | 1 360 | 58.82 | |
1 360 | 58.82 | |||
1 360 | 58.82 | |||
03/07/2025 | 16:58:18.201 | 28 | 58.87 | |
28 | 58.87 | |||
28 | 58.87 | |||
03/07/2025 | 16:43:15.143 | 30 | 58.84 | |
30 | 58.84 | |||
30 | 58.84 | |||
03/07/2025 | 16:17:34.793 | 108 | 58.57 | |
108 | 58.57 | |||
108 | 58.57 | |||
03/07/2025 | 16:00:05.432 | 6 | 58.39 | |
6 | 58.39 | |||
6 | 58.39 | |||
03/07/2025 | 15:54:58.676 | 550 | 58.38 | |
550 | 58.38 | |||
550 | 58.38 | |||
03/07/2025 | 15:46:11.310 | 84 | 58.34 | |
84 | 58.34 | |||
84 | 58.34 | |||
03/07/2025 | 15:46:05.202 | 1 | 58.35 | |
1 | 58.35 | |||
1 | 58.35 | |||
03/07/2025 | 15:45:26.890 | 5 | 58.31 | |
5 | 58.31 | |||
5 | 58.31 | |||
03/07/2025 | 15:44:14.039 | 60 | 58.35 | |
60 | 58.35 | |||
60 | 58.35 | |||
03/07/2025 | 15:39:50.251 | 84 | 58.25 | |
84 | 58.25 | |||
84 | 58.25 | |||
03/07/2025 | 15:36:33.492 | 1 | 58.27 | |
1 | 58.27 | |||
1 | 58.27 | |||
03/07/2025 | 15:36:13.975 | 1 | 58.28 | |
1 | 58.28 | |||
1 | 58.28 | |||
03/07/2025 | 15:35:44.979 | 400 | 58.18 | |
400 | 58.18 | |||
400 | 58.18 | |||
03/07/2025 | 15:20:42.209 | 200 | 58.10 | |
200 | 58.10 | |||
200 | 58.10 | |||
03/07/2025 | 15:06:24.526 | 55 | 58.10 | |
55 | 58.10 | |||
55 | 58.10 | |||
03/07/2025 | 14:27:37.850 | 10 | 57.81 | |
10 | 57.81 | |||
10 | 57.81 | |||
03/07/2025 | 14:22:11.467 | 207 | 57.92 | |
207 | 57.92 | |||
207 | 57.92 | |||
03/07/2025 | 14:22:11.003 | 207 | 57.92 | |
207 | 57.92 | |||
207 | 57.92 | |||
03/07/2025 | 14:19:07.950 | 50 | 57.88 | |
50 | 57.88 | |||
50 | 57.88 | |||
03/07/2025 | 14:01:41.351 | 18 | 57.86 | |
18 | 57.86 | |||
18 | 57.86 | |||
03/07/2025 | 13:55:09.360 | 320 | 57.84 | |
320 | 57.84 | |||
320 | 57.84 | |||
03/07/2025 | 13:29:58.199 | 175 | 57.84 | |
175 | 57.84 | |||
175 | 57.84 | |||
03/07/2025 | 13:00:55.221 | 9 | 57.92 | |
9 | 57.92 | |||
9 | 57.92 | |||
03/07/2025 | 12:46:08.784 | 82 | 57.88 | |
82 | 57.88 | |||
82 | 57.88 | |||
03/07/2025 | 12:27:49.851 | 10 | 57.83 | |
10 | 57.83 | |||
10 | 57.83 | |||
03/07/2025 | 12:26:22.816 | 90 | 57.91 | |
90 | 57.91 | |||
90 | 57.91 | |||
03/07/2025 | 12:22:20.094 | 350 | 57.85 | |
350 | 57.85 | |||
350 | 57.85 | |||
03/07/2025 | 12:18:05.210 | 277 | 57.92 | |
277 | 57.92 | |||
277 | 57.92 | |||
03/07/2025 | 12:10:26.369 | 177 | 57.87 | |
177 | 57.87 | |||
177 | 57.87 | |||
03/07/2025 | 12:03:31.418 | 23 | 57.87 | |
23 | 57.87 | |||
23 | 57.87 | |||
03/07/2025 | 11:39:14.394 | 1 | 57.87 | |
1 | 57.87 | |||
1 | 57.87 | |||
03/07/2025 | 11:19:38.735 | 10 | 57.81 | |
10 | 57.81 | |||
10 | 57.81 | |||
03/07/2025 | 11:13:17.543 | 8 | 57.82 | |
8 | 57.82 | |||
8 | 57.82 | |||
03/07/2025 | 11:09:53.515 | 150 | 57.84 | |
150 | 57.84 | |||
150 | 57.84 | |||
03/07/2025 | 11:09:24.661 | 350 | 57.84 | |
350 | 57.84 | |||
350 | 57.84 | |||
03/07/2025 | 11:08:44.567 | 10 | 58.05 | |
10 | 58.05 | |||
10 | 58.05 | |||
03/07/2025 | 11:07:36.617 | 50 | 57.84 | |
50 | 57.84 | |||
50 | 57.84 | |||
03/07/2025 | 11:01:07.632 | 100 | 57.89 | |
100 | 57.89 | |||
100 | 57.89 | |||
03/07/2025 | 11:01:02.641 | 300 | 57.89 | |
300 | 57.89 | |||
300 | 57.89 | |||
03/07/2025 | 10:59:12.961 | 150 | 58.07 | |
150 | 58.07 | |||
150 | 58.07 | |||
03/07/2025 | 10:37:38.521 | 175 | 57.91 | |
175 | 57.91 | |||
175 | 57.91 | |||
03/07/2025 | 10:10:30.454 | 80 | 58.09 | |
80 | 58.09 | |||
80 | 58.09 | |||
03/07/2025 | 09:48:01.276 | 80 | 57.80 | |
80 | 57.80 | |||
80 | 57.80 | |||
03/07/2025 | 09:40:32.633 | 200 | 58.00 | |
200 | 58.00 | |||
200 | 58.00 | |||
03/07/2025 | 09:35:45.170 | 32 | 57.71 | |
32 | 57.71 | |||
32 | 57.71 | |||
03/07/2025 | 09:34:48.107 | 150 | 57.68 | |
150 | 57.68 | |||
150 | 57.68 | |||
03/07/2025 | 09:22:42.697 | 5 | 58.09 | |
5 | 58.09 | |||
5 | 58.09 | |||
03/07/2025 | 09:12:10.293 | 3 | 57.79 | |
3 | 57.79 | |||
3 | 57.79 | |||
03/07/2025 | 09:11:08.581 | 350 | 57.79 | |
350 | 57.79 | |||
350 | 57.79 | |||
03/07/2025 | 08:25:30.843 | 3 | 57.73 | |
3 | 57.73 | |||
3 | 57.73 | |||
03/07/2025 | 08:24:37.400 | 1 | 58.02 | |
1 | 58.02 | |||
1 | 58.02 | |||
03/07/2025 | 08:24:19.475 | 10 | 58.02 | |
10 | 58.02 | |||
10 | 58.02 | |||
03/07/2025 | 08:18:52.863 | 44 | 57.73 | |
44 | 57.73 | |||
44 | 57.73 | |||
03/07/2025 | 08:12:48.532 | 70 | 57.74 | |
70 | 57.74 | |||
70 | 57.74 | |||
03/07/2025 | 07:51:15.189 | 3 | 58.05 | |
3 | 58.05 | |||
3 | 58.05 | |||
03/07/2025 | 07:30:14.805 | 20 | 58.05 | |
20 | 58.05 | |||
20 | 58.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00
Last Update:
03/07/2025 @ 22:00:00