Cisco Systems Inc.

32

32

58.72

Date Time Volume Order Volume Price
18/07/2025 12:55:09.629 1   58.72
      1 58.72
      1 58.72
18/07/2025 12:15:59.371 6   58.72
      6 58.72
      6 58.72
18/07/2025 11:44:28.330 30   58.74
      30 58.74
      30 58.74
18/07/2025 11:30:26.029 21   58.61
      21 58.61
      21 58.61
18/07/2025 10:59:02.351 1   58.82
      1 58.82
      1 58.82
18/07/2025 10:58:40.811 17   58.82
      17 58.82
      17 58.82
18/07/2025 10:43:42.435 4   58.84
      4 58.84
      4 58.84
18/07/2025 10:29:58.904 340   58.81
      340 58.81
      340 58.81
18/07/2025 10:24:17.610 15   58.77
      15 58.77
      15 58.77
18/07/2025 10:18:46.496 300   58.76
      300 58.76
      300 58.76
18/07/2025 10:18:25.434 2   58.76
      2 58.76
      2 58.76
18/07/2025 10:14:22.579 6   58.85
      6 58.85
      6 58.85
18/07/2025 10:03:30.251 100   59.05
      100 59.05
      100 59.05
18/07/2025 09:58:55.772 200   58.77
      200 58.77
      200 58.77
18/07/2025 09:54:22.904 90   58.78
      90 58.78
      90 58.78
18/07/2025 09:39:26.700 160   58.78
      160 58.78
      160 58.78
18/07/2025 09:24:00.424 10   58.83
      10 58.83
      10 58.83
18/07/2025 09:17:18.346 100   58.84
      100 58.84
      100 58.84
18/07/2025 09:15:39.343 5   59.10
      5 59.10
      5 59.10
18/07/2025 09:15:38.915 79   58.84
      79 58.84
      79 58.84
18/07/2025 09:07:09.234 28   59.14
      28 59.14
      28 59.14
18/07/2025 09:04:08.369 25   58.84
      25 58.84
      25 58.84
18/07/2025 08:40:38.229 25   58.84
      25 58.84
      25 58.84
18/07/2025 08:34:00.857 20   59.08
      20 59.08
      20 59.08
18/07/2025 08:19:06.295 1   59.09
      1 59.09
      1 59.09
18/07/2025 08:18:27.920 1   59.09
      1 59.09
      1 59.09
18/07/2025 08:13:23.041 20   59.09
      20 59.09
      20 59.09
18/07/2025 07:49:02.144 164   59.11
      164 59.11
      164 59.11
18/07/2025 07:49:01.961 340   59.11
      340 59.11
      340 59.11
18/07/2025 07:48:59.054 360   59.11
      340 59.11
      360 59.11
      20 59.11
18/07/2025 07:48:56.812 136   59.09
      136 59.09
      136 59.09
18/07/2025 07:30:53.030 1   58.84
      1 58.84
      1 58.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)