Cintas Corp.
- Information
- Last
- Buy
- Sell
15
16
624.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 17:16:41.678 | 2 | 624.40 | |
2 | 624.40 | |||
2 | 624.40 | |||
26/04/2024 | 17:07:09.959 | 2 | 625.00 | |
2 | 625.00 | |||
2 | 625.00 | |||
26/04/2024 | 16:46:34.096 | 1 | 624.00 | |
1 | 624.00 | |||
1 | 624.00 | |||
26/04/2024 | 16:21:07.224 | 5 | 622.20 | |
5 | 622.20 | |||
5 | 622.20 | |||
26/04/2024 | 16:14:14.028 | 2 | 621.40 | |
2 | 621.40 | |||
2 | 621.40 | |||
26/04/2024 | 16:08:32.364 | 2 | 622.40 | |
2 | 622.40 | |||
2 | 622.40 | |||
26/04/2024 | 15:14:18.737 | 8 | 617.20 | |
8 | 617.20 | |||
8 | 617.20 | |||
26/04/2024 | 14:23:04.565 | 2 | 618.60 | |
2 | 618.60 | |||
2 | 618.60 | |||
26/04/2024 | 13:30:52.305 | 10 | 619.20 | |
10 | 619.20 | |||
10 | 619.20 | |||
26/04/2024 | 11:55:49.209 | 3 | 620.20 | |
3 | 620.20 | |||
3 | 620.20 | |||
26/04/2024 | 11:06:52.354 | 14 | 619.80 | |
14 | 619.80 | |||
14 | 619.80 | |||
26/04/2024 | 10:59:30.476 | 8 | 619.80 | |
8 | 619.80 | |||
8 | 619.80 | |||
26/04/2024 | 10:19:13.309 | 2 | 618.00 | |
2 | 618.00 | |||
2 | 618.00 | |||
26/04/2024 | 10:19:13.217 | 4 | 618.00 | |
4 | 618.00 | |||
4 | 618.00 | |||
26/04/2024 | 09:29:59.095 | 12 | 619.80 | |
12 | 619.80 | |||
12 | 619.80 | |||
26/04/2024 | 08:02:03.738 | 10 | 622.00 | |
10 | 622.00 | |||
10 | 622.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00