Tradegate Exchange

Coca-Cola Co., The

123

41.10

Date	Time	Volume	Order Volume	Price
12/08/2020	10:37:53.211	80		41.10
			56	41.10
			24	41.10
			80	41.10
12/08/2020	10:36:46.815	15		41.175
			15	41.175
			15	41.175
12/08/2020	10:26:19.655	100		41.195
			44	41.195
			56	41.195
			100	41.195
12/08/2020	10:18:43.578	356		41.20
			56	41.20
			300	41.20
			356	41.20
12/08/2020	10:18:01.502	22		41.20
			22	41.20
			22	41.20
12/08/2020	10:17:41.415	15		41.20
			15	41.20
			15	41.20
12/08/2020	10:03:41.555	25		41.20
			25	41.20
			25	41.20
12/08/2020	10:02:35.359	60		41.295
			60	41.295
			60	41.295
12/08/2020	10:02:06.982	3		41.20
			3	41.20
			3	41.20
12/08/2020	09:58:08.002	48		41.345
			48	41.345
			48	41.345
12/08/2020	09:53:51.049	200		41.30
			200	41.30
			200	41.30
12/08/2020	09:51:59.666	120		41.30
			120	41.30
			120	41.30
12/08/2020	09:51:39.506	121		41.30
			121	41.30
			121	41.30
12/08/2020	09:50:06.228	25		41.20
			25	41.20
			25	41.20
12/08/2020	09:50:03.518	30		41.30
			30	41.30
			30	41.30
12/08/2020	09:49:06.818	9		41.34
			9	41.34
			9	41.34
12/08/2020	09:48:28.661	1		41.20
			1	41.20
			1	41.20
12/08/2020	09:43:18.039	150		41.345
			150	41.345
			141	41.345
			9	41.345
12/08/2020	09:41:05.024	10		41.20
			10	41.20
			10	41.20
12/08/2020	09:39:29.085	10		41.345
			10	41.345
			10	41.345
12/08/2020	09:38:39.878	100		41.345
			100	41.345
			91	41.345
			9	41.345
12/08/2020	09:38:19.876	5		41.20
			5	41.20
			5	41.20
12/08/2020	09:33:33.112	3		41.345
			3	41.345
			3	41.345
12/08/2020	09:32:41.229	50		41.30
			50	41.30
			50	41.30
12/08/2020	09:30:59.801	365		41.345
			365	41.345
			78	41.345
			278	41.345
			9	41.345
12/08/2020	09:30:34.584	120		41.345
			120	41.345
			120	41.345
12/08/2020	09:29:58.365	300		41.30
			300	41.30
			300	41.30
12/08/2020	09:26:40.521	20		41.30
			20	41.30
			20	41.30
12/08/2020	09:25:56.716	8		41.30
			8	41.30
			8	41.30
12/08/2020	09:21:32.519	5		41.30
			5	41.30
			5	41.30
12/08/2020	09:18:39.393	100		41.30
			56	41.30
			44	41.30
			100	41.30
12/08/2020	09:15:06.211	125		41.20
			125	41.20
			125	41.20
12/08/2020	09:11:08.819	25		41.30
			25	41.30
			25	41.30
12/08/2020	09:11:08.170	50		41.20
			50	41.20
			50	41.20
12/08/2020	09:08:41.787	25		41.35
			16	41.35
			9	41.35
			25	41.35
12/08/2020	09:08:25.315	1		41.20
			1	41.20
			1	41.20
12/08/2020	09:06:21.222	2		41.20
			2	41.20
			2	41.20
12/08/2020	09:03:38.183	186		41.20
			186	41.20
			56	41.20
			130	41.20
12/08/2020	09:02:43.670	6		41.35
			6	41.35
			6	41.35
12/08/2020	08:55:26.704	10		41.35
			10	41.35
			10	41.35
12/08/2020	08:54:53.427	300		41.30
			300	41.30
			300	41.30
12/08/2020	08:54:52.675	300		41.30
			300	41.30
			300	41.30
12/08/2020	08:54:39.892	300		41.30
			300	41.30
			300	41.30
12/08/2020	08:54:31.704	218		41.30
			218	41.30
			218	41.30
12/08/2020	08:52:09.132	100		41.50
			100	41.50
			100	41.50
12/08/2020	08:52:05.125	12		41.50
			12	41.50
			12	41.50
12/08/2020	08:48:57.212	233		41.30
			233	41.30
			233	41.30
12/08/2020	08:41:55.497	71		41.30
			71	41.30
			71	41.30
12/08/2020	08:38:06.799	254		41.30
			254	41.30
			254	41.30
12/08/2020	08:36:06.449	237		41.30
			237	41.30
			237	41.30
12/08/2020	08:30:27.980	125		41.30
			125	41.30
			125	41.30
12/08/2020	08:29:22.547	125		41.30
			125	41.30
			125	41.30
12/08/2020	08:28:19.775	125		41.30
			125	41.30
			125	41.30
12/08/2020	08:27:53.634	10		41.50
			10	41.50
			10	41.50
12/08/2020	08:27:41.193	247		41.30
			147	41.30
			247	41.30
			100	41.30
12/08/2020	08:27:20.281	75		41.50
			63	41.50
			75	41.50
			12	41.50
12/08/2020	08:26:27.670	24		41.50
			24	41.50
			24	41.50
12/08/2020	08:22:57.952	80		41.30
			80	41.30
			80	41.30
12/08/2020	08:22:47.898	264		41.30
			264	41.30
			264	41.30
12/08/2020	08:22:27.544	25		41.30
			25	41.30
			25	41.30
12/08/2020	08:21:32.913	30		41.30
			30	41.30
			30	41.30
12/08/2020	08:20:24.685	7		41.50
			7	41.50
			7	41.50
12/08/2020	08:17:45.555	80		41.30
			80	41.30
			80	41.30
12/08/2020	08:17:07.821	257		41.30
			257	41.30
			257	41.30
12/08/2020	08:15:43.264	15		41.50
			15	41.50
			15	41.50
12/08/2020	08:15:07.420	225		41.30
			225	41.30
			225	41.30
12/08/2020	08:14:58.934	35		41.50
			35	41.50
			35	41.50
12/08/2020	08:14:42.338	40		41.30
			40	41.30
			40	41.30
12/08/2020	08:13:07.056	221		41.30
			221	41.30
			221	41.30
12/08/2020	08:13:01.189	1 295		41.50
			1 295	41.50
			1 295	41.50
12/08/2020	08:12:49.065	1 354		41.50
			559	41.50
			39	41.50
			1 354	41.50
			13	41.50
			300	41.50
			100	41.50
			60	41.50
			33	41.50
			15	41.50
			20	41.50
			200	41.50
			15	41.50
12/08/2020	08:12:39.969	375		41.38
			25	41.38
			50	41.38
			300	41.38
			375	41.38
12/08/2020	08:12:02.846	366		41.18
			366	41.18
			366	41.18
12/08/2020	08:04:55.616	250		41.135
			250	41.135
			250	41.135
12/08/2020	08:04:54.150	12		41.135
			12	41.135
			12	41.135
12/08/2020	08:04:20.640	20		41.12
			20	41.12
			20	41.12
12/08/2020	08:04:07.056	50		40.965
			50	40.965
			50	40.965
12/08/2020	08:02:42.007	51		41.00
			51	41.00
			51	41.00
12/08/2020	08:00:04.754	50		41.125
			30	41.125
			20	41.125
			25	41.125
			25	41.125
12/08/2020	08:00:04.744	15		40.995
			15	40.995
			15	40.995

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc. Bid: 1 224.20
Ask: 1 225.40
Volume: 14 952
+4.79%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
12/08/2020 @ 10:38:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice