Tradegate Exchange

Coca-Cola Co., The

337

269

60.34

Date	Time	Volume	Order Volume	Price
26/09/2022	21:49:35.398	17		60.34
			17	60.34
			17	60.34
26/09/2022	21:45:40.745	2		60.33
			2	60.33
			2	60.33
26/09/2022	21:34:30.959	49		60.24
			49	60.24
			49	60.24
26/09/2022	21:09:14.949	5		60.31
			5	60.31
			5	60.31
26/09/2022	21:06:48.485	3		60.35
			3	60.35
			3	60.35
26/09/2022	21:04:26.263	1		60.40
			1	60.40
			1	60.40
26/09/2022	21:02:42.860	1		60.40
			1	60.40
			1	60.40
26/09/2022	21:00:29.308	13		60.31
			13	60.31
			13	60.31
26/09/2022	20:54:45.797	1		60.31
			1	60.31
			1	60.31
26/09/2022	20:40:18.039	710		60.15
			710	60.15
			710	60.15
26/09/2022	20:39:42.041	463		60.14
			463	60.14
			463	60.14
26/09/2022	20:36:50.342	50		60.17
			50	60.17
			50	60.17
26/09/2022	20:33:53.818	3		60.25
			3	60.25
			3	60.25
26/09/2022	20:28:15.967	67		60.23
			67	60.23
			67	60.23
26/09/2022	20:26:47.788	9		60.25
			9	60.25
			9	60.25
26/09/2022	20:21:30.371	166		60.24
			166	60.24
			166	60.24
26/09/2022	20:10:28.753	1		60.27
			1	60.27
			1	60.27
26/09/2022	20:08:18.702	30		60.28
			30	60.28
			30	60.28
26/09/2022	19:51:40.235	10		60.18
			10	60.18
			10	60.18
26/09/2022	19:48:23.876	10		60.18
			10	60.18
			10	60.18
26/09/2022	19:45:30.417	200		60.20
			200	60.20
			200	60.20
26/09/2022	19:43:23.728	2		60.10
			2	60.10
			2	60.10
26/09/2022	19:38:40.771	2		60.15
			2	60.15
			2	60.15
26/09/2022	19:34:38.306	5		60.19
			5	60.19
			5	60.19
26/09/2022	19:28:18.112	12		60.04
			12	60.04
			12	60.04
26/09/2022	19:21:59.766	20		60.14
			20	60.14
			20	60.14
26/09/2022	19:13:00.406	30		60.24
			30	60.24
			30	60.24
26/09/2022	19:11:32.344	3		60.34
			3	60.34
			3	60.34
26/09/2022	19:10:18.787	20		60.34
			20	60.34
			20	60.34
26/09/2022	19:06:32.374	40		60.32
			40	60.32
			40	60.32
26/09/2022	18:59:14.869	13		60.39
			13	60.39
			13	60.39
26/09/2022	18:57:05.977	120		60.36
			120	60.36
			120	60.36
26/09/2022	18:53:59.167	50		60.49
			50	60.49
			50	60.49
26/09/2022	18:46:42.277	300		60.36
			300	60.36
			300	60.36
26/09/2022	18:44:29.608	10		60.35
			10	60.35
			10	60.35
26/09/2022	18:39:05.745	3		60.41
			3	60.41
			3	60.41
26/09/2022	18:37:58.848	1		60.38
			1	60.38
			1	60.38
26/09/2022	18:35:35.603	66		60.43
			66	60.43
			66	60.43
26/09/2022	18:32:57.500	10		60.41
			10	60.41
			10	60.41
26/09/2022	18:31:55.188	35		60.42
			35	60.42
			35	60.42
26/09/2022	18:28:06.849	410		60.38
			410	60.38
			410	60.38
26/09/2022	18:21:59.104	150		60.37
			150	60.37
			150	60.37
26/09/2022	18:20:38.565	2		60.44
			2	60.44
			2	60.44
26/09/2022	18:15:24.376	300		60.46
			300	60.46
			300	60.46
26/09/2022	18:14:00.820	1		60.56
			1	60.56
			1	60.56
26/09/2022	18:14:00.685	5		60.56
			5	60.56
			5	60.56
26/09/2022	18:11:17.382	25		60.50
			25	60.50
			25	60.50
26/09/2022	18:07:05.996	17		60.52
			17	60.52
			17	60.52
26/09/2022	18:03:42.012	350		60.55
			350	60.55
			350	60.55
26/09/2022	17:58:45.980	500		60.53
			500	60.53
			500	60.53
26/09/2022	17:52:19.183	20		60.46
			20	60.46
			20	60.46
26/09/2022	17:43:53.674	10		60.40
			10	60.40
			10	60.40
26/09/2022	17:41:27.837	12		60.44
			12	60.44
			12	60.44
26/09/2022	17:37:55.969	100		60.41
			100	60.41
			100	60.41
26/09/2022	17:36:46.653	15		60.43
			15	60.43
			15	60.43
26/09/2022	17:36:44.270	7		60.38
			7	60.38
			7	60.38
26/09/2022	17:33:46.310	2		60.36
			2	60.36
			2	60.36
26/09/2022	17:29:15.446	20		60.40
			20	60.40
			20	60.40
26/09/2022	17:13:03.486	150		60.53
			150	60.53
			150	60.53
26/09/2022	17:11:48.173	1		60.56
			1	60.56
			1	60.56
26/09/2022	17:10:05.019	35		60.66
			35	60.66
			35	60.66
26/09/2022	17:09:04.558	3		60.67
			3	60.67
			3	60.67
26/09/2022	17:02:53.273	4		60.63
			4	60.63
			4	60.63
26/09/2022	16:58:28.029	75		60.49
			75	60.49
			75	60.49
26/09/2022	16:48:10.776	10		60.54
			10	60.54
			10	60.54
26/09/2022	16:48:06.784	2		60.54
			2	60.54
			2	60.54
26/09/2022	16:46:22.524	5		60.55
			5	60.55
			5	60.55
26/09/2022	16:37:57.398	22		60.38
			22	60.38
			22	60.38
26/09/2022	16:35:00.187	170		60.46
			170	60.46
			170	60.46
26/09/2022	16:34:54.111	300		60.46
			300	60.46
			300	60.46
26/09/2022	16:34:37.074	10		60.45
			10	60.45
			10	60.45
26/09/2022	16:27:34.337	7		60.42
			7	60.42
			7	60.42
26/09/2022	16:22:14.508	100		60.38
			100	60.38
			100	60.38
26/09/2022	16:21:58.028	259		60.39
			259	60.39
			259	60.39
26/09/2022	16:21:04.339	5		60.38
			5	60.38
			5	60.38
26/09/2022	16:18:56.504	16		60.35
			16	60.35
			16	60.35
26/09/2022	16:16:01.765	10		60.31
			10	60.31
			10	60.31
26/09/2022	16:14:06.320	3		60.28
			3	60.28
			3	60.28
26/09/2022	16:09:29.633	100		60.29
			100	60.29
			100	60.29
26/09/2022	16:09:09.880	200		60.32
			200	60.32
			200	60.32
26/09/2022	16:05:56.864	30		60.31
			30	60.31
			30	60.31
26/09/2022	16:02:04.890	25		60.16
			25	60.16
			25	60.16
26/09/2022	16:00:35.764	572		60.11
			572	60.11
			572	60.11
26/09/2022	16:00:35.119	1 400		60.11
			1 400	60.11
			1 400	60.11
26/09/2022	16:00:34.514	1 400		60.11
			1 400	60.11
			1 400	60.11
26/09/2022	16:00:20.938	2 666		60.10
			1 400	60.10
			2 666	60.10
			1 266	60.10
26/09/2022	16:00:12.683	1 400		60.10
			1 400	60.10
			1 400	60.10
26/09/2022	15:59:43.309	100		60.10
			100	60.10
			100	60.10
26/09/2022	15:59:00.292	1 400		60.10
			1 400	60.10
			1 400	60.10
26/09/2022	15:56:57.358	20		60.19
			20	60.19
			20	60.19
26/09/2022	15:56:46.098	20		60.20
			20	60.20
			20	60.20
26/09/2022	15:56:31.720	10		60.21
			10	60.21
			10	60.21
26/09/2022	15:55:33.834	150		60.22
			150	60.22
			150	60.22
26/09/2022	15:52:57.442	15		60.27
			15	60.27
			15	60.27
26/09/2022	15:50:16.971	15		60.20
			15	60.20
			15	60.20
26/09/2022	15:49:45.833	5		60.25
			5	60.25
			5	60.25
26/09/2022	15:48:41.912	84		60.29
			84	60.29
			84	60.29
26/09/2022	15:48:21.906	2 500		60.31
			2 500	60.31
			2 500	60.31
26/09/2022	15:48:21.532	2 500		60.31
			2 500	60.31
			2 500	60.31
26/09/2022	15:48:12.745	2 500		60.31
			2 500	60.31
			2 500	60.31
26/09/2022	15:48:00.994	1 400		60.31
			1 400	60.31
			1 400	60.31
26/09/2022	15:48:00.561	1 400		60.31
			1 400	60.31
			1 400	60.31
26/09/2022	15:48:00.263	1 400		60.31
			1 400	60.31
			1 400	60.31
26/09/2022	15:48:00.114	1 400		60.31
			1 400	60.31
			1 400	60.31
26/09/2022	15:47:47.436	1 400		60.31
			1 400	60.31
			1 400	60.31
26/09/2022	15:47:46.328	1 400		60.31
			1 400	60.31
			1 400	60.31
26/09/2022	15:47:45.719	1 400		60.31
			1 400	60.31
			1 400	60.31
26/09/2022	15:47:34.377	1 400		60.30
			1 400	60.30
			1 400	60.30
26/09/2022	15:47:34.072	1 400		60.30
			1 400	60.30
			1 400	60.30
26/09/2022	15:47:25.194	1 000		60.30
			1 000	60.30
			1 000	60.30
26/09/2022	15:47:03.076	2 000		60.30
			2 000	60.30
			2 000	60.30
26/09/2022	15:46:50.806	2 993		60.33
			2 993	60.33
			2 500	60.33
			478	60.33
			15	60.33
26/09/2022	15:46:42.491	2 995		60.33
			495	60.33
			2 500	60.33
			2 995	60.33
26/09/2022	15:46:37.401	2 987		60.33
			2 500	60.33
			487	60.33
			2 987	60.33
26/09/2022	15:45:59.845	1 880		60.33
			1 880	60.33
			480	60.33
			1 400	60.33
26/09/2022	15:45:58.251	1 907		60.33
			497	60.33
			1 400	60.33
			1 907	60.33
			10	60.33
26/09/2022	15:44:59.039	1 400		60.33
			1 400	60.33
			1 400	60.33
26/09/2022	15:44:33.483	10		60.39
			10	60.39
			10	60.39
26/09/2022	15:44:06.298	1		60.30
			1	60.30
			1	60.30
26/09/2022	15:43:03.827	1		60.20
			1	60.20
			1	60.20
26/09/2022	15:41:10.010	50		60.17
			50	60.17
			50	60.17
26/09/2022	15:38:57.574	200		60.19
			200	60.19
			17	60.19
			183	60.19
26/09/2022	15:37:31.062	7		60.31
			7	60.31
			7	60.31
26/09/2022	15:37:27.878	30		60.36
			30	60.36
			30	60.36
26/09/2022	15:33:52.952	9		60.44
			9	60.44
			9	60.44
26/09/2022	15:31:13.220	68		60.44
			68	60.44
			68	60.44
26/09/2022	15:27:47.913	24		60.46
			24	60.46
			24	60.46
26/09/2022	15:16:15.425	9		60.37
			9	60.37
			9	60.37
26/09/2022	15:13:22.738	25		60.36
			25	60.36
			25	60.36
26/09/2022	15:10:11.546	173		60.36
			173	60.36
			173	60.36
26/09/2022	15:07:43.241	153		60.44
			153	60.44
			153	60.44
26/09/2022	15:06:51.816	32		60.33
			32	60.33
			32	60.33
26/09/2022	14:59:37.664	1		60.41
			1	60.41
			1	60.41
26/09/2022	14:54:16.645	1		60.34
			1	60.34
			1	60.34
26/09/2022	14:52:37.076	60		60.23
			60	60.23
			60	60.23
26/09/2022	14:51:17.679	20		60.24
			20	60.24
			20	60.24
26/09/2022	14:46:47.438	1		60.34
			1	60.34
			1	60.34
26/09/2022	14:44:05.440	45		60.35
			45	60.35
			45	60.35
26/09/2022	14:40:47.947	5		60.36
			5	60.36
			5	60.36
26/09/2022	14:40:08.245	50		60.36
			50	60.36
			50	60.36
26/09/2022	14:38:34.079	9		60.39
			9	60.39
			9	60.39
26/09/2022	14:34:48.952	80		60.47
			80	60.47
			80	60.47
26/09/2022	14:27:42.308	42		60.42
			42	60.42
			42	60.42
26/09/2022	14:19:58.013	8		60.40
			8	60.40
			8	60.40
26/09/2022	14:19:21.675	10		60.38
			10	60.38
			10	60.38
26/09/2022	14:13:08.455	5		60.43
			5	60.43
			5	60.43
26/09/2022	14:13:04.092	9		60.51
			9	60.51
			9	60.51
26/09/2022	14:07:14.893	58		60.61
			58	60.61
			58	60.61
26/09/2022	14:06:19.109	10		60.61
			10	60.61
			10	60.61
26/09/2022	13:59:43.063	247		60.56
			247	60.56
			247	60.56
26/09/2022	13:56:22.457	100		60.60
			100	60.60
			100	60.60
26/09/2022	13:54:21.883	2		60.59
			2	60.59
			2	60.59
26/09/2022	13:49:36.428	350		60.50
			350	60.50
			350	60.50
26/09/2022	13:49:05.981	50		60.50
			50	60.50
			50	60.50
26/09/2022	13:48:19.290	10		60.58
			10	60.58
			10	60.58
26/09/2022	13:40:11.222	50		60.54
			50	60.54
			50	60.54
26/09/2022	13:39:31.003	15		60.51
			15	60.51
			15	60.51
26/09/2022	13:35:08.339	25		60.50
			25	60.50
			25	60.50
26/09/2022	13:32:43.017	2		60.56
			2	60.56
			2	60.56
26/09/2022	13:26:07.795	20		60.67
			20	60.67
			20	60.67
26/09/2022	13:25:33.356	5		60.58
			5	60.58
			5	60.58
26/09/2022	13:23:18.072	78		60.55
			78	60.55
			78	60.55
26/09/2022	13:23:02.899	82		60.55
			82	60.55
			82	60.55
26/09/2022	13:17:12.749	16		60.52
			16	60.52
			16	60.52
26/09/2022	13:15:42.237	10		60.54
			10	60.54
			10	60.54
26/09/2022	13:15:30.154	12		60.52
			12	60.52
			12	60.52
26/09/2022	13:13:54.338	75		60.51
			75	60.51
			75	60.51
26/09/2022	13:03:27.110	1		60.49
			1	60.49
			1	60.49
26/09/2022	13:02:32.110	340		60.45
			340	60.45
			340	60.45
26/09/2022	12:58:59.312	2		60.48
			2	60.48
			2	60.48
26/09/2022	12:44:46.017	150		60.30
			17	60.30
			133	60.30
			150	60.30
26/09/2022	12:41:12.709	15		60.40
			15	60.40
			15	60.40
26/09/2022	12:32:39.392	3		60.30
			3	60.30
			3	60.30
26/09/2022	12:31:05.652	94		60.34
			94	60.34
			61	60.34
			33	60.34
26/09/2022	12:26:28.214	170		60.48
			170	60.48
			170	60.48
26/09/2022	12:22:10.874	100		60.17
			97	60.17
			100	60.17
			3	60.17
26/09/2022	12:17:25.733	2		60.28
			2	60.28
			2	60.28
26/09/2022	12:13:07.886	420		60.44
			420	60.44
			420	60.44
26/09/2022	12:05:28.092	1		60.29
			1	60.29
			1	60.29
26/09/2022	12:04:32.318	5		60.30
			5	60.30
			5	60.30
26/09/2022	12:03:52.116	2		60.42
			2	60.42
			2	60.42
26/09/2022	12:01:38.714	40		60.30
			40	60.30
			40	60.30
26/09/2022	12:00:46.507	300		60.51
			300	60.51
			300	60.51
26/09/2022	11:58:28.029	39		60.31
			39	60.31
			39	60.31
26/09/2022	11:50:47.848	25		60.35
			25	60.35
			25	60.35
26/09/2022	11:47:39.717	50		60.43
			50	60.43
			50	60.43
26/09/2022	11:43:22.555	70		60.26
			70	60.26
			70	60.26
26/09/2022	11:41:46.286	328		60.36
			328	60.36
			328	60.36
26/09/2022	11:41:28.081	2		60.36
			2	60.36
			2	60.36
26/09/2022	11:39:04.347	50		60.20
			50	60.20
			50	60.20
26/09/2022	11:35:30.784	50		60.17
			50	60.17
			50	60.17
26/09/2022	11:33:35.792	5		60.27
			5	60.27
			5	60.27
26/09/2022	11:32:16.394	165		60.26
			165	60.26
			165	60.26
26/09/2022	11:24:04.517	30		60.37
			30	60.37
			30	60.37
26/09/2022	11:23:34.550	4		60.15
			4	60.15
			4	60.15
26/09/2022	11:21:18.112	15		60.39
			15	60.39
			15	60.39
26/09/2022	11:16:33.956	3		60.32
			3	60.32
			3	60.32
26/09/2022	11:15:21.780	11		60.31
			11	60.31
			11	60.31
26/09/2022	11:14:53.509	17		60.28
			17	60.28
			17	60.28
26/09/2022	11:12:48.575	12		60.28
			12	60.28
			12	60.28
26/09/2022	11:06:22.967	8		60.25
			8	60.25
			8	60.25
26/09/2022	11:06:20.631	67		60.34
			67	60.34
			67	60.34
26/09/2022	11:05:27.435	2		60.35
			2	60.35
			2	60.35
26/09/2022	11:05:04.759	1		60.23
			1	60.23
			1	60.23
26/09/2022	11:02:12.356	30		60.21
			30	60.21
			30	60.21
26/09/2022	11:00:33.265	25		60.22
			25	60.22
			25	60.22
26/09/2022	10:59:10.735	25		60.44
			25	60.44
			25	60.44
26/09/2022	10:55:44.706	57		60.22
			57	60.22
			57	60.22
26/09/2022	10:53:10.427	1		60.45
			1	60.45
			1	60.45
26/09/2022	10:49:28.915	60		60.38
			60	60.38
			60	60.38
26/09/2022	10:47:51.522	9		60.34
			9	60.34
			9	60.34
26/09/2022	10:45:10.667	30		60.34
			30	60.34
			30	60.34
26/09/2022	10:43:49.833	2		60.53
			2	60.53
			2	60.53
26/09/2022	10:41:02.590	30		60.46
			30	60.46
			30	60.46
26/09/2022	10:40:19.043	25		60.46
			25	60.46
			25	60.46
26/09/2022	10:40:11.425	50		60.42
			50	60.42
			30	60.42
			20	60.42
26/09/2022	10:39:40.913	100		60.46
			100	60.46
			100	60.46
26/09/2022	10:38:23.109	100		60.48
			100	60.48
			100	60.48
26/09/2022	10:33:37.696	15		60.52
			15	60.52
			15	60.52
26/09/2022	10:33:18.511	46		60.46
			46	60.46
			46	60.46
26/09/2022	10:29:50.774	15		60.50
			15	60.50
			15	60.50
26/09/2022	10:29:50.581	5		60.46
			5	60.46
			5	60.46
26/09/2022	10:29:45.402	2		60.51
			2	60.51
			2	60.51
26/09/2022	10:24:45.184	8		60.46
			8	60.46
			8	60.46
26/09/2022	10:19:56.108	20		60.50
			20	60.50
			20	60.50
26/09/2022	10:16:16.516	200		60.46
			200	60.46
			200	60.46
26/09/2022	10:16:10.098	49		60.46
			49	60.46
			49	60.46
26/09/2022	10:11:45.059	4		60.52
			4	60.52
			4	60.52
26/09/2022	10:11:18.927	57		60.47
			57	60.47
			57	60.47
26/09/2022	10:09:11.496	10		60.52
			10	60.52
			10	60.52
26/09/2022	10:08:30.432	133		60.47
			133	60.47
			133	60.47
26/09/2022	10:08:15.703	1		60.47
			1	60.47
			1	60.47
26/09/2022	10:06:42.729	9		60.47
			3	60.47
			2	60.47
			4	60.47
			9	60.47
26/09/2022	10:01:35.323	22		60.54
			22	60.54
			22	60.54
26/09/2022	10:00:29.863	83		60.53
			83	60.53
			83	60.53
26/09/2022	09:55:30.355	20		60.53
			20	60.53
			20	60.53
26/09/2022	09:52:35.035	18		60.53
			18	60.53
			18	60.53
26/09/2022	09:48:16.531	17		60.53
			17	60.53
			17	60.53
26/09/2022	09:43:36.016	220		60.48
			220	60.48
			67	60.48
			65	60.48
			82	60.48
			6	60.48
26/09/2022	09:43:16.898	420		60.57
			420	60.57
			420	60.57
26/09/2022	09:42:14.756	8		60.63
			8	60.63
			8	60.63
26/09/2022	09:38:24.239	1		60.64
			1	60.64
			1	60.64
26/09/2022	09:37:13.640	3		60.57
			3	60.57
			3	60.57
26/09/2022	09:36:06.086	21		60.57
			21	60.57
			21	60.57
26/09/2022	09:31:23.605	420		60.57
			420	60.57
			420	60.57
26/09/2022	09:31:23.192	164		60.63
			164	60.63
			164	60.63
26/09/2022	09:30:21.539	40		60.63
			40	60.63
			40	60.63
26/09/2022	09:29:58.161	75		60.60
			75	60.60
			75	60.60
26/09/2022	09:26:09.112	50		60.58
			50	60.58
			50	60.58
26/09/2022	09:23:40.363	63		60.67
			63	60.67
			63	60.67
26/09/2022	09:23:02.183	35		60.80
			35	60.80
			35	60.80
26/09/2022	09:21:59.695	1		60.70
			1	60.70
			1	60.70
26/09/2022	09:09:36.365	15		60.69
			15	60.69
			15	60.69
26/09/2022	09:09:32.395	325		60.66
			325	60.66
			325	60.66
26/09/2022	09:07:32.022	120		60.73
			63	60.73
			57	60.73
			120	60.73
26/09/2022	09:02:12.297	40		60.51
			10	60.51
			40	60.51
			30	60.51
26/09/2022	08:57:37.677	22		60.51
			22	60.51
			22	60.51
26/09/2022	08:48:03.855	50		60.51
			50	60.51
			50	60.51
26/09/2022	08:42:07.638	100		60.51
			100	60.51
			50	60.51
			50	60.51
26/09/2022	08:41:48.153	52		60.70
			52	60.70
			52	60.70
26/09/2022	08:38:00.958	25		60.51
			25	60.51
			25	60.51
26/09/2022	08:35:47.379	20		60.51
			20	60.51
			20	60.51
26/09/2022	08:30:48.035	60		60.70
			60	60.70
			60	60.70
26/09/2022	08:27:05.612	2		60.70
			2	60.70
			2	60.70
26/09/2022	08:21:58.567	413		60.70
			413	60.70
			413	60.70
26/09/2022	08:19:57.764	150		60.95
			150	60.95
			62	60.95
			88	60.95
26/09/2022	08:13:33.008	40		60.95
			40	60.95
			40	60.95
26/09/2022	08:07:35.416	263		60.70
			263	60.70
			50	60.70
			213	60.70
26/09/2022	08:00:06.942	855		60.85
			5	60.85
			40	60.85
			16	60.85
			2	60.85
			10	60.85
			3	60.85
			50	60.85
			200	60.85
			36	60.85
			10	60.85
			8	60.85
			13	60.85
			30	60.85
			25	60.85
			75	60.85
			50	60.85
			134	60.85
			1	60.85
			473	60.85
			5	60.85
			18	60.85
			1	60.85
			1	60.85
			10	60.85
			5	60.85
			4	60.85
			5	60.85
			1	60.85
			7	60.85
			10	60.85
			10	60.85
			1	60.85
			10	60.85
			163	60.85
			16	60.85
			10	60.85
			5	60.85
			30	60.85
			8	60.85
			26	60.85
			20	60.85
			70	60.85
			20	60.85
			5	60.85
			16	60.85
			50	60.85
			2	60.85

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 36.81 / Ask: 37.10
Volume: 334 351
-5.85%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2022 @ 05:49:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice