Coca-Cola Co., The

337

269

60.34

Date Time Volume Order Volume Price
26/09/2022 21:49:35.398 17   60.34
      17 60.34
      17 60.34
26/09/2022 21:45:40.745 2   60.33
      2 60.33
      2 60.33
26/09/2022 21:34:30.959 49   60.24
      49 60.24
      49 60.24
26/09/2022 21:09:14.949 5   60.31
      5 60.31
      5 60.31
26/09/2022 21:06:48.485 3   60.35
      3 60.35
      3 60.35
26/09/2022 21:04:26.263 1   60.40
      1 60.40
      1 60.40
26/09/2022 21:02:42.860 1   60.40
      1 60.40
      1 60.40
26/09/2022 21:00:29.308 13   60.31
      13 60.31
      13 60.31
26/09/2022 20:54:45.797 1   60.31
      1 60.31
      1 60.31
26/09/2022 20:40:18.039 710   60.15
      710 60.15
      710 60.15
26/09/2022 20:39:42.041 463   60.14
      463 60.14
      463 60.14
26/09/2022 20:36:50.342 50   60.17
      50 60.17
      50 60.17
26/09/2022 20:33:53.818 3   60.25
      3 60.25
      3 60.25
26/09/2022 20:28:15.967 67   60.23
      67 60.23
      67 60.23
26/09/2022 20:26:47.788 9   60.25
      9 60.25
      9 60.25
26/09/2022 20:21:30.371 166   60.24
      166 60.24
      166 60.24
26/09/2022 20:10:28.753 1   60.27
      1 60.27
      1 60.27
26/09/2022 20:08:18.702 30   60.28
      30 60.28
      30 60.28
26/09/2022 19:51:40.235 10   60.18
      10 60.18
      10 60.18
26/09/2022 19:48:23.876 10   60.18
      10 60.18
      10 60.18
26/09/2022 19:45:30.417 200   60.20
      200 60.20
      200 60.20
26/09/2022 19:43:23.728 2   60.10
      2 60.10
      2 60.10
26/09/2022 19:38:40.771 2   60.15
      2 60.15
      2 60.15
26/09/2022 19:34:38.306 5   60.19
      5 60.19
      5 60.19
26/09/2022 19:28:18.112 12   60.04
      12 60.04
      12 60.04
26/09/2022 19:21:59.766 20   60.14
      20 60.14
      20 60.14
26/09/2022 19:13:00.406 30   60.24
      30 60.24
      30 60.24
26/09/2022 19:11:32.344 3   60.34
      3 60.34
      3 60.34
26/09/2022 19:10:18.787 20   60.34
      20 60.34
      20 60.34
26/09/2022 19:06:32.374 40   60.32
      40 60.32
      40 60.32
26/09/2022 18:59:14.869 13   60.39
      13 60.39
      13 60.39
26/09/2022 18:57:05.977 120   60.36
      120 60.36
      120 60.36
26/09/2022 18:53:59.167 50   60.49
      50 60.49
      50 60.49
26/09/2022 18:46:42.277 300   60.36
      300 60.36
      300 60.36
26/09/2022 18:44:29.608 10   60.35
      10 60.35
      10 60.35
26/09/2022 18:39:05.745 3   60.41
      3 60.41
      3 60.41
26/09/2022 18:37:58.848 1   60.38
      1 60.38
      1 60.38
26/09/2022 18:35:35.603 66   60.43
      66 60.43
      66 60.43
26/09/2022 18:32:57.500 10   60.41
      10 60.41
      10 60.41
26/09/2022 18:31:55.188 35   60.42
      35 60.42
      35 60.42
26/09/2022 18:28:06.849 410   60.38
      410 60.38
      410 60.38
26/09/2022 18:21:59.104 150   60.37
      150 60.37
      150 60.37
26/09/2022 18:20:38.565 2   60.44
      2 60.44
      2 60.44
26/09/2022 18:15:24.376 300   60.46
      300 60.46
      300 60.46
26/09/2022 18:14:00.820 1   60.56
      1 60.56
      1 60.56
26/09/2022 18:14:00.685 5   60.56
      5 60.56
      5 60.56
26/09/2022 18:11:17.382 25   60.50
      25 60.50
      25 60.50
26/09/2022 18:07:05.996 17   60.52
      17 60.52
      17 60.52
26/09/2022 18:03:42.012 350   60.55
      350 60.55
      350 60.55
26/09/2022 17:58:45.980 500   60.53
      500 60.53
      500 60.53
26/09/2022 17:52:19.183 20   60.46
      20 60.46
      20 60.46
26/09/2022 17:43:53.674 10   60.40
      10 60.40
      10 60.40
26/09/2022 17:41:27.837 12   60.44
      12 60.44
      12 60.44
26/09/2022 17:37:55.969 100   60.41
      100 60.41
      100 60.41
26/09/2022 17:36:46.653 15   60.43
      15 60.43
      15 60.43
26/09/2022 17:36:44.270 7   60.38
      7 60.38
      7 60.38
26/09/2022 17:33:46.310 2   60.36
      2 60.36
      2 60.36
26/09/2022 17:29:15.446 20   60.40
      20 60.40
      20 60.40
26/09/2022 17:13:03.486 150   60.53
      150 60.53
      150 60.53
26/09/2022 17:11:48.173 1   60.56
      1 60.56
      1 60.56
26/09/2022 17:10:05.019 35   60.66
      35 60.66
      35 60.66
26/09/2022 17:09:04.558 3   60.67
      3 60.67
      3 60.67
26/09/2022 17:02:53.273 4   60.63
      4 60.63
      4 60.63
26/09/2022 16:58:28.029 75   60.49
      75 60.49
      75 60.49
26/09/2022 16:48:10.776 10   60.54
      10 60.54
      10 60.54
26/09/2022 16:48:06.784 2   60.54
      2 60.54
      2 60.54
26/09/2022 16:46:22.524 5   60.55
      5 60.55
      5 60.55
26/09/2022 16:37:57.398 22   60.38
      22 60.38
      22 60.38
26/09/2022 16:35:00.187 170   60.46
      170 60.46
      170 60.46
26/09/2022 16:34:54.111 300   60.46
      300 60.46
      300 60.46
26/09/2022 16:34:37.074 10   60.45
      10 60.45
      10 60.45
26/09/2022 16:27:34.337 7   60.42
      7 60.42
      7 60.42
26/09/2022 16:22:14.508 100   60.38
      100 60.38
      100 60.38
26/09/2022 16:21:58.028 259   60.39
      259 60.39
      259 60.39
26/09/2022 16:21:04.339 5   60.38
      5 60.38
      5 60.38
26/09/2022 16:18:56.504 16   60.35
      16 60.35
      16 60.35
26/09/2022 16:16:01.765 10   60.31
      10 60.31
      10 60.31
26/09/2022 16:14:06.320 3   60.28
      3 60.28
      3 60.28
26/09/2022 16:09:29.633 100   60.29
      100 60.29
      100 60.29
26/09/2022 16:09:09.880 200   60.32
      200 60.32
      200 60.32
26/09/2022 16:05:56.864 30   60.31
      30 60.31
      30 60.31
26/09/2022 16:02:04.890 25   60.16
      25 60.16
      25 60.16
26/09/2022 16:00:35.764 572   60.11
      572 60.11
      572 60.11
26/09/2022 16:00:35.119 1 400   60.11
      1 400 60.11
      1 400 60.11
26/09/2022 16:00:34.514 1 400   60.11
      1 400 60.11
      1 400 60.11
26/09/2022 16:00:20.938 2 666   60.10
      1 400 60.10
      2 666 60.10
      1 266 60.10
26/09/2022 16:00:12.683 1 400   60.10
      1 400 60.10
      1 400 60.10
26/09/2022 15:59:43.309 100   60.10
      100 60.10
      100 60.10
26/09/2022 15:59:00.292 1 400   60.10
      1 400 60.10
      1 400 60.10
26/09/2022 15:56:57.358 20   60.19
      20 60.19
      20 60.19
26/09/2022 15:56:46.098 20   60.20
      20 60.20
      20 60.20
26/09/2022 15:56:31.720 10   60.21
      10 60.21
      10 60.21
26/09/2022 15:55:33.834 150   60.22
      150 60.22
      150 60.22
26/09/2022 15:52:57.442 15   60.27
      15 60.27
      15 60.27
26/09/2022 15:50:16.971 15   60.20
      15 60.20
      15 60.20
26/09/2022 15:49:45.833 5   60.25
      5 60.25
      5 60.25
26/09/2022 15:48:41.912 84   60.29
      84 60.29
      84 60.29
26/09/2022 15:48:21.906 2 500   60.31
      2 500 60.31
      2 500 60.31
26/09/2022 15:48:21.532 2 500   60.31
      2 500 60.31
      2 500 60.31
26/09/2022 15:48:12.745 2 500   60.31
      2 500 60.31
      2 500 60.31
26/09/2022 15:48:00.994 1 400   60.31
      1 400 60.31
      1 400 60.31
26/09/2022 15:48:00.561 1 400   60.31
      1 400 60.31
      1 400 60.31
26/09/2022 15:48:00.263 1 400   60.31
      1 400 60.31
      1 400 60.31
26/09/2022 15:48:00.114 1 400   60.31
      1 400 60.31
      1 400 60.31
26/09/2022 15:47:47.436 1 400   60.31
      1 400 60.31
      1 400 60.31
26/09/2022 15:47:46.328 1 400   60.31
      1 400 60.31
      1 400 60.31
26/09/2022 15:47:45.719 1 400   60.31
      1 400 60.31
      1 400 60.31
26/09/2022 15:47:34.377 1 400   60.30
      1 400 60.30
      1 400 60.30
26/09/2022 15:47:34.072 1 400   60.30
      1 400 60.30
      1 400 60.30
26/09/2022 15:47:25.194 1 000   60.30
      1 000 60.30
      1 000 60.30
26/09/2022 15:47:03.076 2 000   60.30
      2 000 60.30
      2 000 60.30
26/09/2022 15:46:50.806 2 993   60.33
      2 993 60.33
      2 500 60.33
      478 60.33
      15 60.33
26/09/2022 15:46:42.491 2 995   60.33
      495 60.33
      2 500 60.33
      2 995 60.33
26/09/2022 15:46:37.401 2 987   60.33
      2 500 60.33
      487 60.33
      2 987 60.33
26/09/2022 15:45:59.845 1 880   60.33
      1 880 60.33
      480 60.33
      1 400 60.33
26/09/2022 15:45:58.251 1 907   60.33
      497 60.33
      1 400 60.33
      1 907 60.33
      10 60.33
26/09/2022 15:44:59.039 1 400   60.33
      1 400 60.33
      1 400 60.33
26/09/2022 15:44:33.483 10   60.39
      10 60.39
      10 60.39
26/09/2022 15:44:06.298 1   60.30
      1 60.30
      1 60.30
26/09/2022 15:43:03.827 1   60.20
      1 60.20
      1 60.20
26/09/2022 15:41:10.010 50   60.17
      50 60.17
      50 60.17
26/09/2022 15:38:57.574 200   60.19
      200 60.19
      17 60.19
      183 60.19
26/09/2022 15:37:31.062 7   60.31
      7 60.31
      7 60.31
26/09/2022 15:37:27.878 30   60.36
      30 60.36
      30 60.36
26/09/2022 15:33:52.952 9   60.44
      9 60.44
      9 60.44
26/09/2022 15:31:13.220 68   60.44
      68 60.44
      68 60.44
26/09/2022 15:27:47.913 24   60.46
      24 60.46
      24 60.46
26/09/2022 15:16:15.425 9   60.37
      9 60.37
      9 60.37
26/09/2022 15:13:22.738 25   60.36
      25 60.36
      25 60.36
26/09/2022 15:10:11.546 173   60.36
      173 60.36
      173 60.36
26/09/2022 15:07:43.241 153   60.44
      153 60.44
      153 60.44
26/09/2022 15:06:51.816 32   60.33
      32 60.33
      32 60.33
26/09/2022 14:59:37.664 1   60.41
      1 60.41
      1 60.41
26/09/2022 14:54:16.645 1   60.34
      1 60.34
      1 60.34
26/09/2022 14:52:37.076 60   60.23
      60 60.23
      60 60.23
26/09/2022 14:51:17.679 20   60.24
      20 60.24
      20 60.24
26/09/2022 14:46:47.438 1   60.34
      1 60.34
      1 60.34
26/09/2022 14:44:05.440 45   60.35
      45 60.35
      45 60.35
26/09/2022 14:40:47.947 5   60.36
      5 60.36
      5 60.36
26/09/2022 14:40:08.245 50   60.36
      50 60.36
      50 60.36
26/09/2022 14:38:34.079 9   60.39
      9 60.39
      9 60.39
26/09/2022 14:34:48.952 80   60.47
      80 60.47
      80 60.47
26/09/2022 14:27:42.308 42   60.42
      42 60.42
      42 60.42
26/09/2022 14:19:58.013 8   60.40
      8 60.40
      8 60.40
26/09/2022 14:19:21.675 10   60.38
      10 60.38
      10 60.38
26/09/2022 14:13:08.455 5   60.43
      5 60.43
      5 60.43
26/09/2022 14:13:04.092 9   60.51
      9 60.51
      9 60.51
26/09/2022 14:07:14.893 58   60.61
      58 60.61
      58 60.61
26/09/2022 14:06:19.109 10   60.61
      10 60.61
      10 60.61
26/09/2022 13:59:43.063 247   60.56
      247 60.56
      247 60.56
26/09/2022 13:56:22.457 100   60.60
      100 60.60
      100 60.60
26/09/2022 13:54:21.883 2   60.59
      2 60.59
      2 60.59
26/09/2022 13:49:36.428 350   60.50
      350 60.50
      350 60.50
26/09/2022 13:49:05.981 50   60.50
      50 60.50
      50 60.50
26/09/2022 13:48:19.290 10   60.58
      10 60.58
      10 60.58
26/09/2022 13:40:11.222 50   60.54
      50 60.54
      50 60.54
26/09/2022 13:39:31.003 15   60.51
      15 60.51
      15 60.51
26/09/2022 13:35:08.339 25   60.50
      25 60.50
      25 60.50
26/09/2022 13:32:43.017 2   60.56
      2 60.56
      2 60.56
26/09/2022 13:26:07.795 20   60.67
      20 60.67
      20 60.67
26/09/2022 13:25:33.356 5   60.58
      5 60.58
      5 60.58
26/09/2022 13:23:18.072 78   60.55
      78 60.55
      78 60.55
26/09/2022 13:23:02.899 82   60.55
      82 60.55
      82 60.55
26/09/2022 13:17:12.749 16   60.52
      16 60.52
      16 60.52
26/09/2022 13:15:42.237 10   60.54
      10 60.54
      10 60.54
26/09/2022 13:15:30.154 12   60.52
      12 60.52
      12 60.52
26/09/2022 13:13:54.338 75   60.51
      75 60.51
      75 60.51
26/09/2022 13:03:27.110 1   60.49
      1 60.49
      1 60.49
26/09/2022 13:02:32.110 340   60.45
      340 60.45
      340 60.45
26/09/2022 12:58:59.312 2   60.48
      2 60.48
      2 60.48
26/09/2022 12:44:46.017 150   60.30
      17 60.30
      133 60.30
      150 60.30
26/09/2022 12:41:12.709 15   60.40
      15 60.40
      15 60.40
26/09/2022 12:32:39.392 3   60.30
      3 60.30
      3 60.30
26/09/2022 12:31:05.652 94   60.34
      94 60.34
      61 60.34
      33 60.34
26/09/2022 12:26:28.214 170   60.48
      170 60.48
      170 60.48
26/09/2022 12:22:10.874 100   60.17
      97 60.17
      100 60.17
      3 60.17
26/09/2022 12:17:25.733 2   60.28
      2 60.28
      2 60.28
26/09/2022 12:13:07.886 420   60.44
      420 60.44
      420 60.44
26/09/2022 12:05:28.092 1   60.29
      1 60.29
      1 60.29
26/09/2022 12:04:32.318 5   60.30
      5 60.30
      5 60.30
26/09/2022 12:03:52.116 2   60.42
      2 60.42
      2 60.42
26/09/2022 12:01:38.714 40   60.30
      40 60.30
      40 60.30
26/09/2022 12:00:46.507 300   60.51
      300 60.51
      300 60.51
26/09/2022 11:58:28.029 39   60.31
      39 60.31
      39 60.31
26/09/2022 11:50:47.848 25   60.35
      25 60.35
      25 60.35
26/09/2022 11:47:39.717 50   60.43
      50 60.43
      50 60.43
26/09/2022 11:43:22.555 70   60.26
      70 60.26
      70 60.26
26/09/2022 11:41:46.286 328   60.36
      328 60.36
      328 60.36
26/09/2022 11:41:28.081 2   60.36
      2 60.36
      2 60.36
26/09/2022 11:39:04.347 50   60.20
      50 60.20
      50 60.20
26/09/2022 11:35:30.784 50   60.17
      50 60.17
      50 60.17
26/09/2022 11:33:35.792 5   60.27
      5 60.27
      5 60.27
26/09/2022 11:32:16.394 165   60.26
      165 60.26
      165 60.26
26/09/2022 11:24:04.517 30   60.37
      30 60.37
      30 60.37
26/09/2022 11:23:34.550 4   60.15
      4 60.15
      4 60.15
26/09/2022 11:21:18.112 15   60.39
      15 60.39
      15 60.39
26/09/2022 11:16:33.956 3   60.32
      3 60.32
      3 60.32
26/09/2022 11:15:21.780 11   60.31
      11 60.31
      11 60.31
26/09/2022 11:14:53.509 17   60.28
      17 60.28
      17 60.28
26/09/2022 11:12:48.575 12   60.28
      12 60.28
      12 60.28
26/09/2022 11:06:22.967 8   60.25
      8 60.25
      8 60.25
26/09/2022 11:06:20.631 67   60.34
      67 60.34
      67 60.34
26/09/2022 11:05:27.435 2   60.35
      2 60.35
      2 60.35
26/09/2022 11:05:04.759 1   60.23
      1 60.23
      1 60.23
26/09/2022 11:02:12.356 30   60.21
      30 60.21
      30 60.21
26/09/2022 11:00:33.265 25   60.22
      25 60.22
      25 60.22
26/09/2022 10:59:10.735 25   60.44
      25 60.44
      25 60.44
26/09/2022 10:55:44.706 57   60.22
      57 60.22
      57 60.22
26/09/2022 10:53:10.427 1   60.45
      1 60.45
      1 60.45
26/09/2022 10:49:28.915 60   60.38
      60 60.38
      60 60.38
26/09/2022 10:47:51.522 9   60.34
      9 60.34
      9 60.34
26/09/2022 10:45:10.667 30   60.34
      30 60.34
      30 60.34
26/09/2022 10:43:49.833 2   60.53
      2 60.53
      2 60.53
26/09/2022 10:41:02.590 30   60.46
      30 60.46
      30 60.46
26/09/2022 10:40:19.043 25   60.46
      25 60.46
      25 60.46
26/09/2022 10:40:11.425 50   60.42
      50 60.42
      30 60.42
      20 60.42
26/09/2022 10:39:40.913 100   60.46
      100 60.46
      100 60.46
26/09/2022 10:38:23.109 100   60.48
      100 60.48
      100 60.48
26/09/2022 10:33:37.696 15   60.52
      15 60.52
      15 60.52
26/09/2022 10:33:18.511 46   60.46
      46 60.46
      46 60.46
26/09/2022 10:29:50.774 15   60.50
      15 60.50
      15 60.50
26/09/2022 10:29:50.581 5   60.46
      5 60.46
      5 60.46
26/09/2022 10:29:45.402 2   60.51
      2 60.51
      2 60.51
26/09/2022 10:24:45.184 8   60.46
      8 60.46
      8 60.46
26/09/2022 10:19:56.108 20   60.50
      20 60.50
      20 60.50
26/09/2022 10:16:16.516 200   60.46
      200 60.46
      200 60.46
26/09/2022 10:16:10.098 49   60.46
      49 60.46
      49 60.46
26/09/2022 10:11:45.059 4   60.52
      4 60.52
      4 60.52
26/09/2022 10:11:18.927 57   60.47
      57 60.47
      57 60.47
26/09/2022 10:09:11.496 10   60.52
      10 60.52
      10 60.52
26/09/2022 10:08:30.432 133   60.47
      133 60.47
      133 60.47
26/09/2022 10:08:15.703 1   60.47
      1 60.47
      1 60.47
26/09/2022 10:06:42.729 9   60.47
      3 60.47
      2 60.47
      4 60.47
      9 60.47
26/09/2022 10:01:35.323 22   60.54
      22 60.54
      22 60.54
26/09/2022 10:00:29.863 83   60.53
      83 60.53
      83 60.53
26/09/2022 09:55:30.355 20   60.53
      20 60.53
      20 60.53
26/09/2022 09:52:35.035 18   60.53
      18 60.53
      18 60.53
26/09/2022 09:48:16.531 17   60.53
      17 60.53
      17 60.53
26/09/2022 09:43:36.016 220   60.48
      220 60.48
      67 60.48
      65 60.48
      82 60.48
      6 60.48
26/09/2022 09:43:16.898 420   60.57
      420 60.57
      420 60.57
26/09/2022 09:42:14.756 8   60.63
      8 60.63
      8 60.63
26/09/2022 09:38:24.239 1   60.64
      1 60.64
      1 60.64
26/09/2022 09:37:13.640 3   60.57
      3 60.57
      3 60.57
26/09/2022 09:36:06.086 21   60.57
      21 60.57
      21 60.57
26/09/2022 09:31:23.605 420   60.57
      420 60.57
      420 60.57
26/09/2022 09:31:23.192 164   60.63
      164 60.63
      164 60.63
26/09/2022 09:30:21.539 40   60.63
      40 60.63
      40 60.63
26/09/2022 09:29:58.161 75   60.60
      75 60.60
      75 60.60
26/09/2022 09:26:09.112 50   60.58
      50 60.58
      50 60.58
26/09/2022 09:23:40.363 63   60.67
      63 60.67
      63 60.67
26/09/2022 09:23:02.183 35   60.80
      35 60.80
      35 60.80
26/09/2022 09:21:59.695 1   60.70
      1 60.70
      1 60.70
26/09/2022 09:09:36.365 15   60.69
      15 60.69
      15 60.69
26/09/2022 09:09:32.395 325   60.66
      325 60.66
      325 60.66
26/09/2022 09:07:32.022 120   60.73
      63 60.73
      57 60.73
      120 60.73
26/09/2022 09:02:12.297 40   60.51
      10 60.51
      40 60.51
      30 60.51
26/09/2022 08:57:37.677 22   60.51
      22 60.51
      22 60.51
26/09/2022 08:48:03.855 50   60.51
      50 60.51
      50 60.51
26/09/2022 08:42:07.638 100   60.51
      100 60.51
      50 60.51
      50 60.51
26/09/2022 08:41:48.153 52   60.70
      52 60.70
      52 60.70
26/09/2022 08:38:00.958 25   60.51
      25 60.51
      25 60.51
26/09/2022 08:35:47.379 20   60.51
      20 60.51
      20 60.51
26/09/2022 08:30:48.035 60   60.70
      60 60.70
      60 60.70
26/09/2022 08:27:05.612 2   60.70
      2 60.70
      2 60.70
26/09/2022 08:21:58.567 413   60.70
      413 60.70
      413 60.70
26/09/2022 08:19:57.764 150   60.95
      150 60.95
      62 60.95
      88 60.95
26/09/2022 08:13:33.008 40   60.95
      40 60.95
      40 60.95
26/09/2022 08:07:35.416 263   60.70
      263 60.70
      50 60.70
      213 60.70
26/09/2022 08:00:06.942 855   60.85
      5 60.85
      40 60.85
      16 60.85
      2 60.85
      10 60.85
      3 60.85
      50 60.85
      200 60.85
      36 60.85
      10 60.85
      8 60.85
      13 60.85
      30 60.85
      25 60.85
      75 60.85
      50 60.85
      134 60.85
      1 60.85
      473 60.85
      5 60.85
      18 60.85
      1 60.85
      1 60.85
      10 60.85
      5 60.85
      4 60.85
      5 60.85
      1 60.85
      7 60.85
      10 60.85
      10 60.85
      1 60.85
      10 60.85
      163 60.85
      16 60.85
      10 60.85
      5 60.85
      30 60.85
      8 60.85
      26 60.85
      20 60.85
      70 60.85
      20 60.85
      5 60.85
      16 60.85
      50 60.85
      2 60.85
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)