Coca-Cola Co., The

123

80

41.10

Date Time Volume Order Volume Price
12/08/2020 10:37:53.211 80   41.10
      56 41.10
      24 41.10
      80 41.10
12/08/2020 10:36:46.815 15   41.175
      15 41.175
      15 41.175
12/08/2020 10:26:19.655 100   41.195
      44 41.195
      56 41.195
      100 41.195
12/08/2020 10:18:43.578 356   41.20
      56 41.20
      300 41.20
      356 41.20
12/08/2020 10:18:01.502 22   41.20
      22 41.20
      22 41.20
12/08/2020 10:17:41.415 15   41.20
      15 41.20
      15 41.20
12/08/2020 10:03:41.555 25   41.20
      25 41.20
      25 41.20
12/08/2020 10:02:35.359 60   41.295
      60 41.295
      60 41.295
12/08/2020 10:02:06.982 3   41.20
      3 41.20
      3 41.20
12/08/2020 09:58:08.002 48   41.345
      48 41.345
      48 41.345
12/08/2020 09:53:51.049 200   41.30
      200 41.30
      200 41.30
12/08/2020 09:51:59.666 120   41.30
      120 41.30
      120 41.30
12/08/2020 09:51:39.506 121   41.30
      121 41.30
      121 41.30
12/08/2020 09:50:06.228 25   41.20
      25 41.20
      25 41.20
12/08/2020 09:50:03.518 30   41.30
      30 41.30
      30 41.30
12/08/2020 09:49:06.818 9   41.34
      9 41.34
      9 41.34
12/08/2020 09:48:28.661 1   41.20
      1 41.20
      1 41.20
12/08/2020 09:43:18.039 150   41.345
      150 41.345
      141 41.345
      9 41.345
12/08/2020 09:41:05.024 10   41.20
      10 41.20
      10 41.20
12/08/2020 09:39:29.085 10   41.345
      10 41.345
      10 41.345
12/08/2020 09:38:39.878 100   41.345
      100 41.345
      91 41.345
      9 41.345
12/08/2020 09:38:19.876 5   41.20
      5 41.20
      5 41.20
12/08/2020 09:33:33.112 3   41.345
      3 41.345
      3 41.345
12/08/2020 09:32:41.229 50   41.30
      50 41.30
      50 41.30
12/08/2020 09:30:59.801 365   41.345
      365 41.345
      78 41.345
      278 41.345
      9 41.345
12/08/2020 09:30:34.584 120   41.345
      120 41.345
      120 41.345
12/08/2020 09:29:58.365 300   41.30
      300 41.30
      300 41.30
12/08/2020 09:26:40.521 20   41.30
      20 41.30
      20 41.30
12/08/2020 09:25:56.716 8   41.30
      8 41.30
      8 41.30
12/08/2020 09:21:32.519 5   41.30
      5 41.30
      5 41.30
12/08/2020 09:18:39.393 100   41.30
      56 41.30
      44 41.30
      100 41.30
12/08/2020 09:15:06.211 125   41.20
      125 41.20
      125 41.20
12/08/2020 09:11:08.819 25   41.30
      25 41.30
      25 41.30
12/08/2020 09:11:08.170 50   41.20
      50 41.20
      50 41.20
12/08/2020 09:08:41.787 25   41.35
      16 41.35
      9 41.35
      25 41.35
12/08/2020 09:08:25.315 1   41.20
      1 41.20
      1 41.20
12/08/2020 09:06:21.222 2   41.20
      2 41.20
      2 41.20
12/08/2020 09:03:38.183 186   41.20
      186 41.20
      56 41.20
      130 41.20
12/08/2020 09:02:43.670 6   41.35
      6 41.35
      6 41.35
12/08/2020 08:55:26.704 10   41.35
      10 41.35
      10 41.35
12/08/2020 08:54:53.427 300   41.30
      300 41.30
      300 41.30
12/08/2020 08:54:52.675 300   41.30
      300 41.30
      300 41.30
12/08/2020 08:54:39.892 300   41.30
      300 41.30
      300 41.30
12/08/2020 08:54:31.704 218   41.30
      218 41.30
      218 41.30
12/08/2020 08:52:09.132 100   41.50
      100 41.50
      100 41.50
12/08/2020 08:52:05.125 12   41.50
      12 41.50
      12 41.50
12/08/2020 08:48:57.212 233   41.30
      233 41.30
      233 41.30
12/08/2020 08:41:55.497 71   41.30
      71 41.30
      71 41.30
12/08/2020 08:38:06.799 254   41.30
      254 41.30
      254 41.30
12/08/2020 08:36:06.449 237   41.30
      237 41.30
      237 41.30
12/08/2020 08:30:27.980 125   41.30
      125 41.30
      125 41.30
12/08/2020 08:29:22.547 125   41.30
      125 41.30
      125 41.30
12/08/2020 08:28:19.775 125   41.30
      125 41.30
      125 41.30
12/08/2020 08:27:53.634 10   41.50
      10 41.50
      10 41.50
12/08/2020 08:27:41.193 247   41.30
      147 41.30
      247 41.30
      100 41.30
12/08/2020 08:27:20.281 75   41.50
      63 41.50
      75 41.50
      12 41.50
12/08/2020 08:26:27.670 24   41.50
      24 41.50
      24 41.50
12/08/2020 08:22:57.952 80   41.30
      80 41.30
      80 41.30
12/08/2020 08:22:47.898 264   41.30
      264 41.30
      264 41.30
12/08/2020 08:22:27.544 25   41.30
      25 41.30
      25 41.30
12/08/2020 08:21:32.913 30   41.30
      30 41.30
      30 41.30
12/08/2020 08:20:24.685 7   41.50
      7 41.50
      7 41.50
12/08/2020 08:17:45.555 80   41.30
      80 41.30
      80 41.30
12/08/2020 08:17:07.821 257   41.30
      257 41.30
      257 41.30
12/08/2020 08:15:43.264 15   41.50
      15 41.50
      15 41.50
12/08/2020 08:15:07.420 225   41.30
      225 41.30
      225 41.30
12/08/2020 08:14:58.934 35   41.50
      35 41.50
      35 41.50
12/08/2020 08:14:42.338 40   41.30
      40 41.30
      40 41.30
12/08/2020 08:13:07.056 221   41.30
      221 41.30
      221 41.30
12/08/2020 08:13:01.189 1 295   41.50
      1 295 41.50
      1 295 41.50
12/08/2020 08:12:49.065 1 354   41.50
      559 41.50
      39 41.50
      1 354 41.50
      13 41.50
      300 41.50
      100 41.50
      60 41.50
      33 41.50
      15 41.50
      20 41.50
      200 41.50
      15 41.50
12/08/2020 08:12:39.969 375   41.38
      25 41.38
      50 41.38
      300 41.38
      375 41.38
12/08/2020 08:12:02.846 366   41.18
      366 41.18
      366 41.18
12/08/2020 08:04:55.616 250   41.135
      250 41.135
      250 41.135
12/08/2020 08:04:54.150 12   41.135
      12 41.135
      12 41.135
12/08/2020 08:04:20.640 20   41.12
      20 41.12
      20 41.12
12/08/2020 08:04:07.056 50   40.965
      50 40.965
      50 40.965
12/08/2020 08:02:42.007 51   41.00
      51 41.00
      51 41.00
12/08/2020 08:00:04.754 50   41.125
      30 41.125
      20 41.125
      25 41.125
      25 41.125
12/08/2020 08:00:04.744 15   40.995
      15 40.995
      15 40.995
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)