Coca-Cola Co., The
- Information
- Last
- Buy
- Sell
426
405
56.77
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:55:48.913 | 21 | 56.77 | |
21 | 56.77 | |||
21 | 56.77 | |||
28/03/2024 | 21:53:31.632 | 3 | 56.54 | |
3 | 56.54 | |||
3 | 56.54 | |||
28/03/2024 | 21:49:33.396 | 20 | 56.77 | |
20 | 56.77 | |||
20 | 56.77 | |||
28/03/2024 | 21:34:56.314 | 50 | 56.54 | |
50 | 56.54 | |||
50 | 56.54 | |||
28/03/2024 | 21:27:41.289 | 9 | 56.79 | |
9 | 56.79 | |||
9 | 56.79 | |||
28/03/2024 | 21:22:45.618 | 4 | 56.79 | |
4 | 56.79 | |||
4 | 56.79 | |||
28/03/2024 | 21:19:54.835 | 20 | 56.79 | |
20 | 56.79 | |||
20 | 56.79 | |||
28/03/2024 | 21:18:14.508 | 8 | 56.57 | |
8 | 56.57 | |||
8 | 56.57 | |||
28/03/2024 | 21:13:02.346 | 4 | 56.79 | |
4 | 56.79 | |||
4 | 56.79 | |||
28/03/2024 | 21:09:56.162 | 10 | 56.79 | |
10 | 56.79 | |||
10 | 56.79 | |||
28/03/2024 | 21:05:19.277 | 17 | 56.79 | |
17 | 56.79 | |||
17 | 56.79 | |||
28/03/2024 | 21:04:04.260 | 30 | 56.79 | |
30 | 56.79 | |||
30 | 56.79 | |||
28/03/2024 | 21:03:52.105 | 10 | 56.79 | |
10 | 56.79 | |||
10 | 56.79 | |||
28/03/2024 | 21:02:27.975 | 10 | 56.79 | |
10 | 56.79 | |||
10 | 56.79 | |||
28/03/2024 | 20:59:37.540 | 352 | 56.75 | |
352 | 56.75 | |||
352 | 56.75 | |||
28/03/2024 | 20:59:21.234 | 180 | 56.78 | |
30 | 56.78 | |||
150 | 56.78 | |||
180 | 56.78 | |||
28/03/2024 | 20:59:11.442 | 18 | 56.74 | |
18 | 56.74 | |||
18 | 56.74 | |||
28/03/2024 | 20:52:23.528 | 50 | 56.74 | |
50 | 56.74 | |||
50 | 56.74 | |||
28/03/2024 | 20:52:16.318 | 1 | 56.70 | |
1 | 56.70 | |||
1 | 56.70 | |||
28/03/2024 | 20:51:10.200 | 450 | 56.70 | |
450 | 56.70 | |||
140 | 56.70 | |||
50 | 56.70 | |||
200 | 56.70 | |||
60 | 56.70 | |||
28/03/2024 | 20:50:13.115 | 60 | 56.68 | |
60 | 56.68 | |||
60 | 56.68 | |||
28/03/2024 | 20:50:02.004 | 40 | 56.73 | |
15 | 56.73 | |||
25 | 56.73 | |||
40 | 56.73 | |||
28/03/2024 | 20:47:31.422 | 357 | 56.67 | |
357 | 56.67 | |||
357 | 56.67 | |||
28/03/2024 | 20:47:27.905 | 1 500 | 56.67 | |
1 500 | 56.67 | |||
1 500 | 56.67 | |||
28/03/2024 | 20:47:27.631 | 1 500 | 56.67 | |
1 500 | 56.67 | |||
1 500 | 56.67 | |||
28/03/2024 | 20:47:25.930 | 1 500 | 56.67 | |
1 500 | 56.67 | |||
1 500 | 56.67 | |||
28/03/2024 | 20:47:05.003 | 1 500 | 56.67 | |
1 500 | 56.67 | |||
1 500 | 56.67 | |||
28/03/2024 | 20:47:01.183 | 1 | 56.66 | |
1 | 56.66 | |||
1 | 56.66 | |||
28/03/2024 | 20:43:42.374 | 60 | 56.69 | |
60 | 56.69 | |||
60 | 56.69 | |||
28/03/2024 | 20:43:08.292 | 4 | 56.66 | |
4 | 56.66 | |||
4 | 56.66 | |||
28/03/2024 | 20:41:19.441 | 270 | 56.68 | |
270 | 56.68 | |||
270 | 56.68 | |||
28/03/2024 | 20:37:52.583 | 5 | 56.67 | |
5 | 56.67 | |||
5 | 56.67 | |||
28/03/2024 | 20:37:21.739 | 70 | 56.67 | |
70 | 56.67 | |||
70 | 56.67 | |||
28/03/2024 | 20:33:50.942 | 3 | 56.69 | |
3 | 56.69 | |||
3 | 56.69 | |||
28/03/2024 | 20:29:22.067 | 1 | 56.69 | |
1 | 56.69 | |||
1 | 56.69 | |||
28/03/2024 | 20:23:04.591 | 60 | 56.65 | |
60 | 56.65 | |||
60 | 56.65 | |||
28/03/2024 | 20:22:29.189 | 9 | 56.63 | |
9 | 56.63 | |||
9 | 56.63 | |||
28/03/2024 | 20:19:41.496 | 45 | 56.65 | |
45 | 56.65 | |||
45 | 56.65 | |||
28/03/2024 | 20:14:28.760 | 50 | 56.66 | |
50 | 56.66 | |||
50 | 56.66 | |||
28/03/2024 | 20:12:10.144 | 50 | 56.59 | |
50 | 56.59 | |||
50 | 56.59 | |||
28/03/2024 | 20:05:52.339 | 20 | 56.65 | |
20 | 56.65 | |||
20 | 56.65 | |||
28/03/2024 | 19:57:37.163 | 3 | 56.64 | |
3 | 56.64 | |||
3 | 56.64 | |||
28/03/2024 | 19:53:59.647 | 1 | 56.60 | |
1 | 56.60 | |||
1 | 56.60 | |||
28/03/2024 | 19:42:32.159 | 50 | 56.55 | |
50 | 56.55 | |||
50 | 56.55 | |||
28/03/2024 | 19:37:19.940 | 11 | 56.53 | |
11 | 56.53 | |||
11 | 56.53 | |||
28/03/2024 | 19:30:45.871 | 20 | 56.58 | |
20 | 56.58 | |||
20 | 56.58 | |||
28/03/2024 | 19:28:53.839 | 750 | 56.62 | |
750 | 56.62 | |||
750 | 56.62 | |||
28/03/2024 | 19:25:16.758 | 750 | 56.64 | |
750 | 56.64 | |||
750 | 56.64 | |||
28/03/2024 | 19:21:20.919 | 1 | 56.67 | |
1 | 56.67 | |||
1 | 56.67 | |||
28/03/2024 | 19:19:24.496 | 107 | 56.65 | |
107 | 56.65 | |||
107 | 56.65 | |||
28/03/2024 | 19:10:09.589 | 45 | 56.62 | |
45 | 56.62 | |||
45 | 56.62 | |||
28/03/2024 | 19:06:44.379 | 4 | 56.64 | |
4 | 56.64 | |||
4 | 56.64 | |||
28/03/2024 | 19:05:26.868 | 40 | 56.63 | |
40 | 56.63 | |||
40 | 56.63 | |||
28/03/2024 | 19:05:16.258 | 125 | 56.63 | |
125 | 56.63 | |||
125 | 56.63 | |||
28/03/2024 | 18:59:00.492 | 20 | 56.62 | |
20 | 56.62 | |||
20 | 56.62 | |||
28/03/2024 | 18:58:19.652 | 3 | 56.62 | |
3 | 56.62 | |||
3 | 56.62 | |||
28/03/2024 | 18:53:44.196 | 50 | 56.60 | |
50 | 56.60 | |||
50 | 56.60 | |||
28/03/2024 | 18:52:38.328 | 26 | 56.61 | |
26 | 56.61 | |||
26 | 56.61 | |||
28/03/2024 | 18:33:41.453 | 25 | 56.57 | |
25 | 56.57 | |||
25 | 56.57 | |||
28/03/2024 | 18:33:34.729 | 11 | 56.61 | |
11 | 56.61 | |||
11 | 56.61 | |||
28/03/2024 | 18:25:12.503 | 55 | 56.64 | |
55 | 56.64 | |||
55 | 56.64 | |||
28/03/2024 | 18:24:59.412 | 14 | 56.63 | |
14 | 56.63 | |||
14 | 56.63 | |||
28/03/2024 | 18:24:06.867 | 3 | 56.60 | |
3 | 56.60 | |||
3 | 56.60 | |||
28/03/2024 | 18:22:46.717 | 5 | 56.58 | |
5 | 56.58 | |||
5 | 56.58 | |||
28/03/2024 | 18:16:37.971 | 529 | 56.59 | |
529 | 56.59 | |||
529 | 56.59 | |||
28/03/2024 | 18:13:35.397 | 20 | 56.60 | |
20 | 56.60 | |||
20 | 56.60 | |||
28/03/2024 | 18:11:16.758 | 15 | 56.57 | |
15 | 56.57 | |||
15 | 56.57 | |||
28/03/2024 | 18:09:01.951 | 20 | 56.60 | |
20 | 56.60 | |||
20 | 56.60 | |||
28/03/2024 | 18:06:38.111 | 19 | 56.63 | |
19 | 56.63 | |||
19 | 56.63 | |||
28/03/2024 | 18:01:02.240 | 61 | 56.60 | |
61 | 56.60 | |||
61 | 56.60 | |||
28/03/2024 | 17:57:17.938 | 34 | 56.64 | |
34 | 56.64 | |||
34 | 56.64 | |||
28/03/2024 | 17:57:04.020 | 5 | 56.64 | |
5 | 56.64 | |||
5 | 56.64 | |||
28/03/2024 | 17:55:38.734 | 4 | 56.64 | |
4 | 56.64 | |||
4 | 56.64 | |||
28/03/2024 | 17:55:13.451 | 12 | 56.60 | |
12 | 56.60 | |||
12 | 56.60 | |||
28/03/2024 | 17:53:36.273 | 100 | 56.57 | |
100 | 56.57 | |||
100 | 56.57 | |||
28/03/2024 | 17:49:07.337 | 1 500 | 56.52 | |
1 500 | 56.52 | |||
1 500 | 56.52 | |||
28/03/2024 | 17:43:42.451 | 24 | 56.51 | |
24 | 56.51 | |||
24 | 56.51 | |||
28/03/2024 | 17:42:55.810 | 20 | 56.55 | |
20 | 56.55 | |||
20 | 56.55 | |||
28/03/2024 | 17:42:01.123 | 10 | 56.55 | |
10 | 56.55 | |||
10 | 56.55 | |||
28/03/2024 | 17:36:19.770 | 200 | 56.51 | |
200 | 56.51 | |||
200 | 56.51 | |||
28/03/2024 | 17:35:26.795 | 10 | 56.55 | |
10 | 56.55 | |||
10 | 56.55 | |||
28/03/2024 | 17:33:29.323 | 181 | 56.48 | |
181 | 56.48 | |||
181 | 56.48 | |||
28/03/2024 | 17:33:29.195 | 12 | 56.48 | |
12 | 56.48 | |||
10 | 56.48 | |||
2 | 56.48 | |||
28/03/2024 | 17:28:45.957 | 20 | 56.55 | |
20 | 56.55 | |||
20 | 56.55 | |||
28/03/2024 | 17:27:10.326 | 6 | 56.52 | |
6 | 56.52 | |||
6 | 56.52 | |||
28/03/2024 | 17:26:02.750 | 5 | 56.53 | |
5 | 56.53 | |||
5 | 56.53 | |||
28/03/2024 | 17:24:49.213 | 200 | 56.54 | |
200 | 56.54 | |||
200 | 56.54 | |||
28/03/2024 | 17:22:55.412 | 1 | 56.62 | |
1 | 56.62 | |||
1 | 56.62 | |||
28/03/2024 | 17:22:47.518 | 250 | 56.57 | |
20 | 56.57 | |||
250 | 56.57 | |||
230 | 56.57 | |||
28/03/2024 | 17:20:49.169 | 300 | 56.60 | |
300 | 56.60 | |||
300 | 56.60 | |||
28/03/2024 | 17:18:46.239 | 6 | 56.58 | |
6 | 56.58 | |||
6 | 56.58 | |||
28/03/2024 | 17:07:58.824 | 78 | 56.67 | |
78 | 56.67 | |||
78 | 56.67 | |||
28/03/2024 | 17:06:47.921 | 145 | 56.62 | |
145 | 56.62 | |||
145 | 56.62 | |||
28/03/2024 | 17:06:24.215 | 3 | 56.60 | |
3 | 56.60 | |||
3 | 56.60 | |||
28/03/2024 | 16:53:45.815 | 28 | 56.54 | |
28 | 56.54 | |||
28 | 56.54 | |||
28/03/2024 | 16:52:36.476 | 1 | 56.60 | |
1 | 56.60 | |||
1 | 56.60 | |||
28/03/2024 | 16:52:03.374 | 100 | 56.56 | |
100 | 56.56 | |||
100 | 56.56 | |||
28/03/2024 | 16:51:06.909 | 2 | 56.59 | |
2 | 56.59 | |||
2 | 56.59 | |||
28/03/2024 | 16:47:17.620 | 5 | 56.53 | |
5 | 56.53 | |||
5 | 56.53 | |||
28/03/2024 | 16:43:49.693 | 200 | 56.51 | |
200 | 56.51 | |||
200 | 56.51 | |||
28/03/2024 | 16:43:49.019 | 17 | 56.51 | |
17 | 56.51 | |||
17 | 56.51 | |||
28/03/2024 | 16:43:41.764 | 2 | 56.55 | |
2 | 56.55 | |||
2 | 56.55 | |||
28/03/2024 | 16:42:45.371 | 100 | 56.56 | |
100 | 56.56 | |||
100 | 56.56 | |||
28/03/2024 | 16:42:31.470 | 3 | 56.52 | |
3 | 56.52 | |||
3 | 56.52 | |||
28/03/2024 | 16:41:40.975 | 4 | 56.58 | |
4 | 56.58 | |||
4 | 56.58 | |||
28/03/2024 | 16:41:31.843 | 20 | 56.54 | |
20 | 56.54 | |||
20 | 56.54 | |||
28/03/2024 | 16:41:30.677 | 9 | 56.58 | |
9 | 56.58 | |||
9 | 56.58 | |||
28/03/2024 | 16:39:39.996 | 7 | 56.53 | |
7 | 56.53 | |||
7 | 56.53 | |||
28/03/2024 | 16:36:47.996 | 19 | 56.58 | |
19 | 56.58 | |||
19 | 56.58 | |||
28/03/2024 | 16:36:41.713 | 35 | 56.58 | |
35 | 56.58 | |||
35 | 56.58 | |||
28/03/2024 | 16:36:11.566 | 2 | 56.59 | |
2 | 56.59 | |||
2 | 56.59 | |||
28/03/2024 | 16:34:38.425 | 95 | 56.56 | |
95 | 56.56 | |||
95 | 56.56 | |||
28/03/2024 | 16:32:36.656 | 350 | 56.59 | |
350 | 56.59 | |||
350 | 56.59 | |||
28/03/2024 | 16:32:21.601 | 30 | 56.55 | |
30 | 56.55 | |||
30 | 56.55 | |||
28/03/2024 | 16:32:05.178 | 20 | 56.57 | |
20 | 56.57 | |||
20 | 56.57 | |||
28/03/2024 | 16:30:36.445 | 20 | 56.57 | |
20 | 56.57 | |||
20 | 56.57 | |||
28/03/2024 | 16:30:05.121 | 25 | 56.58 | |
24 | 56.58 | |||
1 | 56.58 | |||
25 | 56.58 | |||
28/03/2024 | 16:29:42.137 | 10 | 56.59 | |
10 | 56.59 | |||
10 | 56.59 | |||
28/03/2024 | 16:27:34.161 | 24 | 56.58 | |
24 | 56.58 | |||
24 | 56.58 | |||
28/03/2024 | 16:27:21.187 | 130 | 56.57 | |
130 | 56.57 | |||
130 | 56.57 | |||
28/03/2024 | 16:27:18.321 | 20 | 56.57 | |
20 | 56.57 | |||
20 | 56.57 | |||
28/03/2024 | 16:27:08.826 | 18 | 56.61 | |
18 | 56.61 | |||
18 | 56.61 | |||
28/03/2024 | 16:26:59.692 | 20 | 56.61 | |
20 | 56.61 | |||
20 | 56.61 | |||
28/03/2024 | 16:24:45.447 | 352 | 56.62 | |
352 | 56.62 | |||
352 | 56.62 | |||
28/03/2024 | 16:23:24.049 | 40 | 56.64 | |
40 | 56.64 | |||
40 | 56.64 | |||
28/03/2024 | 16:19:42.732 | 3 | 56.67 | |
3 | 56.67 | |||
3 | 56.67 | |||
28/03/2024 | 16:19:34.936 | 30 | 56.62 | |
30 | 56.62 | |||
30 | 56.62 | |||
28/03/2024 | 16:19:21.908 | 1 | 56.67 | |
1 | 56.67 | |||
1 | 56.67 | |||
28/03/2024 | 16:18:26.111 | 1 | 56.67 | |
1 | 56.67 | |||
1 | 56.67 | |||
28/03/2024 | 16:16:57.876 | 500 | 56.65 | |
500 | 56.65 | |||
500 | 56.65 | |||
28/03/2024 | 16:14:26.098 | 36 | 56.67 | |
36 | 56.67 | |||
36 | 56.67 | |||
28/03/2024 | 16:13:44.133 | 35 | 56.66 | |
35 | 56.66 | |||
35 | 56.66 | |||
28/03/2024 | 16:13:06.355 | 50 | 56.66 | |
50 | 56.66 | |||
50 | 56.66 | |||
28/03/2024 | 16:12:17.049 | 100 | 56.67 | |
100 | 56.67 | |||
100 | 56.67 | |||
28/03/2024 | 16:11:38.378 | 17 | 56.67 | |
17 | 56.67 | |||
17 | 56.67 | |||
28/03/2024 | 16:11:12.859 | 45 | 56.69 | |
45 | 56.69 | |||
45 | 56.69 | |||
28/03/2024 | 16:06:21.790 | 650 | 56.66 | |
650 | 56.66 | |||
650 | 56.66 | |||
28/03/2024 | 16:05:54.342 | 650 | 56.67 | |
650 | 56.67 | |||
650 | 56.67 | |||
28/03/2024 | 16:03:20.749 | 50 | 56.64 | |
50 | 56.64 | |||
50 | 56.64 | |||
28/03/2024 | 16:03:05.988 | 200 | 56.68 | |
200 | 56.68 | |||
200 | 56.68 | |||
28/03/2024 | 16:03:05.476 | 50 | 56.68 | |
50 | 56.68 | |||
50 | 56.68 | |||
28/03/2024 | 16:03:04.460 | 100 | 56.68 | |
100 | 56.68 | |||
100 | 56.68 | |||
28/03/2024 | 15:59:35.016 | 12 | 56.61 | |
12 | 56.61 | |||
12 | 56.61 | |||
28/03/2024 | 15:55:32.793 | 2 | 56.62 | |
2 | 56.62 | |||
2 | 56.62 | |||
28/03/2024 | 15:53:17.180 | 50 | 56.69 | |
50 | 56.69 | |||
50 | 56.69 | |||
28/03/2024 | 15:52:30.442 | 1 | 56.65 | |
1 | 56.65 | |||
1 | 56.65 | |||
28/03/2024 | 15:51:45.382 | 50 | 56.65 | |
50 | 56.65 | |||
50 | 56.65 | |||
28/03/2024 | 15:43:09.313 | 74 | 56.56 | |
74 | 56.56 | |||
74 | 56.56 | |||
28/03/2024 | 15:41:35.816 | 26 | 56.60 | |
26 | 56.60 | |||
26 | 56.60 | |||
28/03/2024 | 15:40:55.536 | 3 | 56.61 | |
3 | 56.61 | |||
3 | 56.61 | |||
28/03/2024 | 15:40:50.207 | 3 | 56.56 | |
3 | 56.56 | |||
3 | 56.56 | |||
28/03/2024 | 15:39:53.867 | 30 | 56.55 | |
30 | 56.55 | |||
30 | 56.55 | |||
28/03/2024 | 15:37:46.690 | 30 | 56.58 | |
30 | 56.58 | |||
30 | 56.58 | |||
28/03/2024 | 15:36:36.887 | 180 | 56.53 | |
180 | 56.53 | |||
180 | 56.53 | |||
28/03/2024 | 15:36:30.265 | 2 | 56.52 | |
2 | 56.52 | |||
2 | 56.52 | |||
28/03/2024 | 15:34:25.528 | 45 | 56.51 | |
45 | 56.51 | |||
45 | 56.51 | |||
28/03/2024 | 15:31:15.147 | 50 | 56.47 | |
50 | 56.47 | |||
50 | 56.47 | |||
28/03/2024 | 15:29:11.247 | 15 | 56.48 | |
15 | 56.48 | |||
15 | 56.48 | |||
28/03/2024 | 15:28:29.475 | 5 | 56.48 | |
5 | 56.48 | |||
5 | 56.48 | |||
28/03/2024 | 15:28:01.750 | 110 | 56.50 | |
110 | 56.50 | |||
110 | 56.50 | |||
28/03/2024 | 15:25:08.719 | 15 | 56.56 | |
15 | 56.56 | |||
15 | 56.56 | |||
28/03/2024 | 15:25:02.984 | 138 | 56.52 | |
138 | 56.52 | |||
138 | 56.52 | |||
28/03/2024 | 15:23:52.352 | 10 | 56.60 | |
10 | 56.60 | |||
10 | 56.60 | |||
28/03/2024 | 15:22:51.248 | 324 | 56.57 | |
324 | 56.57 | |||
324 | 56.57 | |||
28/03/2024 | 15:19:50.143 | 1 | 56.55 | |
1 | 56.55 | |||
1 | 56.55 | |||
28/03/2024 | 15:17:36.901 | 50 | 56.52 | |
50 | 56.52 | |||
50 | 56.52 | |||
28/03/2024 | 15:16:40.623 | 4 | 56.48 | |
4 | 56.48 | |||
4 | 56.48 | |||
28/03/2024 | 15:11:29.788 | 22 | 56.48 | |
22 | 56.48 | |||
22 | 56.48 | |||
28/03/2024 | 15:05:14.683 | 25 | 56.42 | |
25 | 56.42 | |||
25 | 56.42 | |||
28/03/2024 | 15:04:09.147 | 45 | 56.46 | |
45 | 56.46 | |||
45 | 56.46 | |||
28/03/2024 | 15:03:23.238 | 10 | 56.45 | |
10 | 56.45 | |||
10 | 56.45 | |||
28/03/2024 | 15:02:33.154 | 6 | 56.50 | |
6 | 56.50 | |||
6 | 56.50 | |||
28/03/2024 | 15:02:28.850 | 20 | 56.50 | |
20 | 56.50 | |||
20 | 56.50 | |||
28/03/2024 | 15:02:17.521 | 20 | 56.48 | |
20 | 56.48 | |||
20 | 56.48 | |||
28/03/2024 | 15:01:00.273 | 70 | 56.54 | |
70 | 56.54 | |||
70 | 56.54 | |||
28/03/2024 | 14:58:52.334 | 180 | 56.50 | |
180 | 56.50 | |||
180 | 56.50 | |||
28/03/2024 | 14:53:12.122 | 500 | 56.43 | |
500 | 56.43 | |||
500 | 56.43 | |||
28/03/2024 | 14:53:12.044 | 36 | 56.43 | |
36 | 56.43 | |||
36 | 56.43 | |||
28/03/2024 | 14:53:02.745 | 50 | 56.47 | |
50 | 56.47 | |||
50 | 56.47 | |||
28/03/2024 | 14:51:14.495 | 100 | 56.51 | |
100 | 56.51 | |||
100 | 56.51 | |||
28/03/2024 | 14:49:47.865 | 120 | 56.51 | |
120 | 56.51 | |||
120 | 56.51 | |||
28/03/2024 | 14:48:18.060 | 2 | 56.53 | |
2 | 56.53 | |||
2 | 56.53 | |||
28/03/2024 | 14:46:43.336 | 2 | 56.56 | |
2 | 56.56 | |||
2 | 56.56 | |||
28/03/2024 | 14:41:57.034 | 50 | 56.66 | |
50 | 56.66 | |||
50 | 56.66 | |||
28/03/2024 | 14:40:56.316 | 100 | 56.68 | |
100 | 56.68 | |||
100 | 56.68 | |||
28/03/2024 | 14:34:23.033 | 18 | 56.67 | |
18 | 56.67 | |||
18 | 56.67 | |||
28/03/2024 | 14:33:30.762 | 50 | 56.66 | |
50 | 56.66 | |||
50 | 56.66 | |||
28/03/2024 | 14:33:30.581 | 75 | 56.61 | |
75 | 56.61 | |||
75 | 56.61 | |||
28/03/2024 | 14:31:40.343 | 5 | 56.67 | |
5 | 56.67 | |||
5 | 56.67 | |||
28/03/2024 | 14:30:48.826 | 45 | 56.69 | |
45 | 56.69 | |||
45 | 56.69 | |||
28/03/2024 | 14:30:33.391 | 1 | 56.65 | |
1 | 56.65 | |||
1 | 56.65 | |||
28/03/2024 | 14:30:17.428 | 88 | 56.68 | |
88 | 56.68 | |||
88 | 56.68 | |||
28/03/2024 | 14:30:02.301 | 200 | 56.60 | |
200 | 56.60 | |||
200 | 56.60 | |||
28/03/2024 | 14:30:02.164 | 120 | 56.55 | |
120 | 56.55 | |||
120 | 56.55 | |||
28/03/2024 | 14:29:15.060 | 130 | 56.45 | |
130 | 56.45 | |||
130 | 56.45 | |||
28/03/2024 | 14:27:24.180 | 15 | 56.33 | |
15 | 56.33 | |||
15 | 56.33 | |||
28/03/2024 | 14:26:28.713 | 3 | 56.44 | |
3 | 56.44 | |||
3 | 56.44 | |||
28/03/2024 | 14:26:03.031 | 135 | 56.34 | |
135 | 56.34 | |||
135 | 56.34 | |||
28/03/2024 | 14:24:55.395 | 70 | 56.44 | |
70 | 56.44 | |||
70 | 56.44 | |||
28/03/2024 | 14:24:26.518 | 320 | 56.41 | |
320 | 56.41 | |||
320 | 56.41 | |||
28/03/2024 | 14:20:44.981 | 10 | 56.40 | |
10 | 56.40 | |||
10 | 56.40 | |||
28/03/2024 | 14:12:54.954 | 25 | 56.44 | |
25 | 56.44 | |||
25 | 56.44 | |||
28/03/2024 | 14:10:45.245 | 75 | 56.41 | |
75 | 56.41 | |||
75 | 56.41 | |||
28/03/2024 | 14:10:31.626 | 6 | 56.47 | |
6 | 56.47 | |||
6 | 56.47 | |||
28/03/2024 | 14:08:22.890 | 4 | 56.45 | |
4 | 56.45 | |||
4 | 56.45 | |||
28/03/2024 | 14:04:46.581 | 80 | 56.34 | |
80 | 56.34 | |||
80 | 56.34 | |||
28/03/2024 | 14:04:36.719 | 12 | 56.42 | |
12 | 56.42 | |||
12 | 56.42 | |||
28/03/2024 | 14:04:10.990 | 10 | 56.41 | |
10 | 56.41 | |||
10 | 56.41 | |||
28/03/2024 | 14:03:20.931 | 1 | 56.35 | |
1 | 56.35 | |||
1 | 56.35 | |||
28/03/2024 | 14:00:46.674 | 26 | 56.40 | |
26 | 56.40 | |||
26 | 56.40 | |||
28/03/2024 | 13:59:33.422 | 25 | 56.45 | |
25 | 56.45 | |||
25 | 56.45 | |||
28/03/2024 | 13:58:57.242 | 18 | 56.40 | |
18 | 56.40 | |||
18 | 56.40 | |||
28/03/2024 | 13:54:14.138 | 140 | 56.44 | |
140 | 56.44 | |||
140 | 56.44 | |||
28/03/2024 | 13:50:56.729 | 5 | 56.50 | |
5 | 56.50 | |||
5 | 56.50 | |||
28/03/2024 | 13:46:51.806 | 15 | 56.43 | |
15 | 56.43 | |||
15 | 56.43 | |||
28/03/2024 | 13:38:43.640 | 100 | 56.47 | |
100 | 56.47 | |||
100 | 56.47 | |||
28/03/2024 | 13:38:33.957 | 100 | 56.47 | |
100 | 56.47 | |||
100 | 56.47 | |||
28/03/2024 | 13:38:28.151 | 143 | 56.47 | |
143 | 56.47 | |||
143 | 56.47 | |||
28/03/2024 | 13:37:43.531 | 14 | 56.43 | |
14 | 56.43 | |||
14 | 56.43 | |||
28/03/2024 | 13:33:51.181 | 24 | 56.48 | |
24 | 56.48 | |||
24 | 56.48 | |||
28/03/2024 | 13:32:51.809 | 25 | 56.50 | |
25 | 56.50 | |||
25 | 56.50 | |||
28/03/2024 | 13:32:45.638 | 250 | 56.45 | |
250 | 56.45 | |||
250 | 56.45 | |||
28/03/2024 | 13:30:39.965 | 20 | 56.51 | |
20 | 56.51 | |||
20 | 56.51 | |||
28/03/2024 | 13:29:50.317 | 1 | 56.42 | |
1 | 56.42 | |||
1 | 56.42 | |||
28/03/2024 | 13:29:36.852 | 100 | 56.42 | |
100 | 56.42 | |||
100 | 56.42 | |||
28/03/2024 | 13:28:44.895 | 6 | 56.44 | |
6 | 56.44 | |||
6 | 56.44 | |||
28/03/2024 | 13:27:23.758 | 56 | 56.45 | |
56 | 56.45 | |||
56 | 56.45 | |||
28/03/2024 | 13:27:11.846 | 271 | 56.45 | |
271 | 56.45 | |||
271 | 56.45 | |||
28/03/2024 | 13:23:05.778 | 10 | 56.44 | |
10 | 56.44 | |||
10 | 56.44 | |||
28/03/2024 | 13:20:40.394 | 42 | 56.46 | |
42 | 56.46 | |||
42 | 56.46 | |||
28/03/2024 | 13:20:20.989 | 69 | 56.46 | |
69 | 56.46 | |||
69 | 56.46 | |||
28/03/2024 | 13:20:08.292 | 450 | 56.46 | |
450 | 56.46 | |||
450 | 56.46 | |||
28/03/2024 | 13:19:50.216 | 25 | 56.46 | |
25 | 56.46 | |||
25 | 56.46 | |||
28/03/2024 | 13:17:53.920 | 7 | 56.50 | |
7 | 56.50 | |||
7 | 56.50 | |||
28/03/2024 | 13:17:44.039 | 329 | 56.50 | |
329 | 56.50 | |||
329 | 56.50 | |||
28/03/2024 | 13:17:24.643 | 100 | 56.50 | |
100 | 56.50 | |||
100 | 56.50 | |||
28/03/2024 | 13:13:45.926 | 75 | 56.50 | |
75 | 56.50 | |||
75 | 56.50 | |||
28/03/2024 | 13:11:05.900 | 20 | 56.50 | |
20 | 56.50 | |||
20 | 56.50 | |||
28/03/2024 | 13:11:05.392 | 40 | 56.45 | |
40 | 56.45 | |||
40 | 56.45 | |||
28/03/2024 | 13:10:25.180 | 14 | 56.51 | |
14 | 56.51 | |||
14 | 56.51 | |||
28/03/2024 | 13:08:28.913 | 450 | 56.50 | |
450 | 56.50 | |||
400 | 56.50 | |||
50 | 56.50 | |||
28/03/2024 | 13:07:21.865 | 30 | 56.46 | |
30 | 56.46 | |||
30 | 56.46 | |||
28/03/2024 | 13:06:51.558 | 213 | 56.46 | |
213 | 56.46 | |||
213 | 56.46 | |||
28/03/2024 | 12:59:14.224 | 36 | 56.53 | |
36 | 56.53 | |||
36 | 56.53 | |||
28/03/2024 | 12:58:09.437 | 20 | 56.48 | |
20 | 56.48 | |||
20 | 56.48 | |||
28/03/2024 | 12:57:46.542 | 40 | 56.48 | |
40 | 56.48 | |||
40 | 56.48 | |||
28/03/2024 | 12:55:52.659 | 50 | 56.48 | |
50 | 56.48 | |||
50 | 56.48 | |||
28/03/2024 | 12:55:38.979 | 450 | 56.48 | |
450 | 56.48 | |||
450 | 56.48 | |||
28/03/2024 | 12:52:31.042 | 6 | 56.48 | |
6 | 56.48 | |||
6 | 56.48 | |||
28/03/2024 | 12:49:12.902 | 8 | 56.51 | |
8 | 56.51 | |||
8 | 56.51 | |||
28/03/2024 | 12:48:57.006 | 25 | 56.51 | |
25 | 56.51 | |||
25 | 56.51 | |||
28/03/2024 | 12:47:10.312 | 10 | 56.47 | |
10 | 56.47 | |||
10 | 56.47 | |||
28/03/2024 | 12:42:30.320 | 5 | 56.50 | |
5 | 56.50 | |||
5 | 56.50 | |||
28/03/2024 | 12:37:35.760 | 160 | 56.43 | |
160 | 56.43 | |||
160 | 56.43 | |||
28/03/2024 | 12:35:40.978 | 4 | 56.49 | |
4 | 56.49 | |||
4 | 56.49 | |||
28/03/2024 | 12:32:48.015 | 450 | 56.49 | |
450 | 56.49 | |||
450 | 56.49 | |||
28/03/2024 | 12:31:24.626 | 175 | 56.43 | |
175 | 56.43 | |||
175 | 56.43 | |||
28/03/2024 | 12:29:05.349 | 10 | 56.50 | |
10 | 56.50 | |||
10 | 56.50 | |||
28/03/2024 | 12:26:45.376 | 175 | 56.52 | |
175 | 56.52 | |||
175 | 56.52 | |||
28/03/2024 | 12:23:18.986 | 9 | 56.52 | |
9 | 56.52 | |||
9 | 56.52 | |||
28/03/2024 | 12:20:31.142 | 4 | 56.50 | |
4 | 56.50 | |||
4 | 56.50 | |||
28/03/2024 | 12:19:53.135 | 450 | 56.54 | |
450 | 56.54 | |||
450 | 56.54 | |||
28/03/2024 | 12:19:36.386 | 20 | 56.54 | |
20 | 56.54 | |||
20 | 56.54 | |||
28/03/2024 | 12:19:33.185 | 4 | 56.54 | |
4 | 56.54 | |||
4 | 56.54 | |||
28/03/2024 | 12:16:02.320 | 40 | 56.50 | |
40 | 56.50 | |||
40 | 56.50 | |||
28/03/2024 | 12:12:23.850 | 432 | 56.54 | |
432 | 56.54 | |||
432 | 56.54 | |||
28/03/2024 | 12:05:27.225 | 75 | 56.49 | |
75 | 56.49 | |||
75 | 56.49 | |||
28/03/2024 | 12:00:24.396 | 17 | 56.55 | |
17 | 56.55 | |||
17 | 56.55 | |||
28/03/2024 | 11:58:36.738 | 5 | 56.55 | |
5 | 56.55 | |||
5 | 56.55 | |||
28/03/2024 | 11:56:08.181 | 70 | 56.55 | |
70 | 56.55 | |||
70 | 56.55 | |||
28/03/2024 | 11:55:16.766 | 2 | 56.55 | |
2 | 56.55 | |||
2 | 56.55 | |||
28/03/2024 | 11:51:15.573 | 5 | 56.51 | |
5 | 56.51 | |||
5 | 56.51 | |||
28/03/2024 | 11:51:00.388 | 100 | 56.53 | |
100 | 56.53 | |||
100 | 56.53 | |||
28/03/2024 | 11:48:19.360 | 450 | 56.53 | |
450 | 56.53 | |||
450 | 56.53 | |||
28/03/2024 | 11:48:14.165 | 420 | 56.52 | |
420 | 56.52 | |||
420 | 56.52 | |||
28/03/2024 | 11:48:07.984 | 2 000 | 56.51 | |
2 000 | 56.51 | |||
2 000 | 56.51 | |||
28/03/2024 | 11:46:04.294 | 450 | 56.54 | |
450 | 56.54 | |||
450 | 56.54 | |||
28/03/2024 | 11:42:24.286 | 181 | 56.59 | |
181 | 56.59 | |||
181 | 56.59 | |||
28/03/2024 | 11:41:55.331 | 15 | 56.56 | |
15 | 56.56 | |||
15 | 56.56 | |||
28/03/2024 | 11:40:33.871 | 450 | 56.58 | |
450 | 56.58 | |||
450 | 56.58 | |||
28/03/2024 | 11:38:40.724 | 6 | 56.53 | |
6 | 56.53 | |||
6 | 56.53 | |||
28/03/2024 | 11:38:39.086 | 30 | 56.53 | |
30 | 56.53 | |||
30 | 56.53 | |||
28/03/2024 | 11:33:47.460 | 50 | 56.54 | |
50 | 56.54 | |||
50 | 56.54 | |||
28/03/2024 | 11:32:38.413 | 20 | 56.64 | |
20 | 56.64 | |||
20 | 56.64 | |||
28/03/2024 | 11:31:38.322 | 20 | 56.64 | |
20 | 56.64 | |||
20 | 56.64 | |||
28/03/2024 | 11:27:56.844 | 100 | 56.57 | |
100 | 56.57 | |||
100 | 56.57 | |||
28/03/2024 | 11:23:40.278 | 100 | 56.58 | |
100 | 56.58 | |||
100 | 56.58 | |||
28/03/2024 | 11:23:04.434 | 2 | 56.64 | |
2 | 56.64 | |||
2 | 56.64 | |||
28/03/2024 | 11:22:11.509 | 250 | 56.58 | |
250 | 56.58 | |||
250 | 56.58 | |||
28/03/2024 | 11:21:58.317 | 450 | 56.59 | |
450 | 56.59 | |||
450 | 56.59 | |||
28/03/2024 | 11:21:58.173 | 5 | 56.66 | |
5 | 56.66 | |||
5 | 56.66 | |||
28/03/2024 | 11:21:09.705 | 8 | 56.59 | |
8 | 56.59 | |||
8 | 56.59 | |||
28/03/2024 | 11:18:44.978 | 39 | 56.59 | |
39 | 56.59 | |||
39 | 56.59 | |||
28/03/2024 | 11:18:38.409 | 50 | 56.59 | |
35 | 56.59 | |||
50 | 56.59 | |||
15 | 56.59 | |||
28/03/2024 | 11:17:10.016 | 1 | 56.66 | |
1 | 56.66 | |||
1 | 56.66 | |||
28/03/2024 | 11:16:11.320 | 120 | 56.66 | |
120 | 56.66 | |||
120 | 56.66 | |||
28/03/2024 | 11:12:03.910 | 450 | 56.63 | |
450 | 56.63 | |||
450 | 56.63 | |||
28/03/2024 | 11:11:35.172 | 352 | 56.69 | |
352 | 56.69 | |||
352 | 56.69 | |||
28/03/2024 | 11:09:39.914 | 25 | 56.67 | |
25 | 56.67 | |||
25 | 56.67 | |||
28/03/2024 | 11:09:02.405 | 60 | 56.61 | |
60 | 56.61 | |||
60 | 56.61 | |||
28/03/2024 | 11:06:02.916 | 100 | 56.68 | |
100 | 56.68 | |||
100 | 56.68 | |||
28/03/2024 | 11:03:19.897 | 175 | 56.69 | |
175 | 56.69 | |||
175 | 56.69 | |||
28/03/2024 | 11:01:26.251 | 10 | 56.69 | |
10 | 56.69 | |||
10 | 56.69 | |||
28/03/2024 | 10:55:48.371 | 40 | 56.68 | |
40 | 56.68 | |||
40 | 56.68 | |||
28/03/2024 | 10:53:36.804 | 350 | 56.67 | |
350 | 56.67 | |||
350 | 56.67 | |||
28/03/2024 | 10:52:45.871 | 2 | 56.67 | |
2 | 56.67 | |||
2 | 56.67 | |||
28/03/2024 | 10:51:47.177 | 8 | 56.62 | |
8 | 56.62 | |||
8 | 56.62 | |||
28/03/2024 | 10:51:25.429 | 450 | 56.67 | |
450 | 56.67 | |||
450 | 56.67 | |||
28/03/2024 | 10:51:21.491 | 125 | 56.62 | |
125 | 56.62 | |||
125 | 56.62 | |||
28/03/2024 | 10:49:30.764 | 25 | 56.66 | |
25 | 56.66 | |||
25 | 56.66 | |||
28/03/2024 | 10:48:35.537 | 60 | 56.66 | |
60 | 56.66 | |||
60 | 56.66 | |||
28/03/2024 | 10:44:33.986 | 10 | 56.61 | |
10 | 56.61 | |||
10 | 56.61 | |||
28/03/2024 | 10:39:21.137 | 100 | 56.67 | |
100 | 56.67 | |||
100 | 56.67 | |||
28/03/2024 | 10:38:43.874 | 200 | 56.62 | |
200 | 56.62 | |||
200 | 56.62 | |||
28/03/2024 | 10:37:58.607 | 144 | 56.62 | |
144 | 56.62 | |||
144 | 56.62 | |||
28/03/2024 | 10:37:05.935 | 450 | 56.65 | |
450 | 56.65 | |||
450 | 56.65 | |||
28/03/2024 | 10:34:25.315 | 14 | 56.62 | |
14 | 56.62 | |||
14 | 56.62 | |||
28/03/2024 | 10:33:45.218 | 50 | 56.66 | |
50 | 56.66 | |||
50 | 56.66 | |||
28/03/2024 | 10:33:04.356 | 20 | 56.66 | |
1 | 56.66 | |||
19 | 56.66 | |||
20 | 56.66 | |||
28/03/2024 | 10:31:16.428 | 150 | 56.65 | |
150 | 56.65 | |||
150 | 56.65 | |||
28/03/2024 | 10:31:08.523 | 10 | 56.67 | |
10 | 56.67 | |||
10 | 56.67 | |||
28/03/2024 | 10:30:43.374 | 329 | 56.65 | |
329 | 56.65 | |||
329 | 56.65 | |||
28/03/2024 | 10:27:30.505 | 40 | 56.64 | |
40 | 56.64 | |||
40 | 56.64 | |||
28/03/2024 | 10:24:22.981 | 100 | 56.65 | |
100 | 56.65 | |||
100 | 56.65 | |||
28/03/2024 | 10:23:25.798 | 94 | 56.64 | |
94 | 56.64 | |||
94 | 56.64 | |||
28/03/2024 | 10:20:54.477 | 20 | 56.64 | |
20 | 56.64 | |||
20 | 56.64 | |||
28/03/2024 | 10:19:38.123 | 25 | 56.64 | |
25 | 56.64 | |||
25 | 56.64 | |||
28/03/2024 | 10:18:15.042 | 1 | 56.64 | |
1 | 56.64 | |||
1 | 56.64 | |||
28/03/2024 | 10:17:22.677 | 171 | 56.64 | |
171 | 56.64 | |||
171 | 56.64 | |||
28/03/2024 | 10:16:59.663 | 5 | 56.64 | |
5 | 56.64 | |||
5 | 56.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00