Cognizant Technology Sol. Corp.

12

11

49.925

Date Time Volume Order Volume Price
03/07/2020 20:39:56.922 30   49.925
      30 49.925
      30 49.925
03/07/2020 17:36:18.475 10   49.925
      10 49.925
      10 49.925
03/07/2020 17:35:22.087 5   49.925
      5 49.925
      5 49.925
03/07/2020 17:15:17.386 140   49.625
      140 49.625
      140 49.625
03/07/2020 16:35:19.082 94   48.935
      94 48.935
      94 48.935
03/07/2020 16:35:04.564 142   49.235
      142 49.235
      142 49.235
03/07/2020 16:34:37.296 142   49.235
      142 49.235
      25 49.235
      102 49.235
      15 49.235
03/07/2020 14:51:24.071 142   49.61
      142 49.61
      142 49.61
03/07/2020 13:58:42.639 10   49.565
      10 49.565
      10 49.565
03/07/2020 12:49:42.973 35   50.26
      35 50.26
      35 50.26
03/07/2020 10:11:28.398 5   50.23
      5 50.23
      5 50.23
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)