Coinbase Global Inc. Cl.A
- Information
- Last
- Buy
- Sell
834
730
207.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/05/2024 | 21:57:13.708 | 10 | 207.65 | |
| 10 | 207.65 | |||
| 10 | 207.65 | |||
| 03/05/2024 | 21:56:24.702 | 50 | 207.20 | |
| 50 | 207.20 | |||
| 50 | 207.20 | |||
| 03/05/2024 | 21:53:52.008 | 50 | 208.00 | |
| 50 | 208.00 | |||
| 50 | 208.00 | |||
| 03/05/2024 | 21:51:30.695 | 100 | 208.00 | |
| 100 | 208.00 | |||
| 100 | 208.00 | |||
| 03/05/2024 | 21:48:03.270 | 10 | 208.30 | |
| 10 | 208.30 | |||
| 10 | 208.30 | |||
| 03/05/2024 | 21:45:48.652 | 40 | 208.15 | |
| 40 | 208.15 | |||
| 40 | 208.15 | |||
| 03/05/2024 | 21:44:48.414 | 15 | 208.10 | |
| 15 | 208.10 | |||
| 15 | 208.10 | |||
| 03/05/2024 | 21:40:25.312 | 5 | 208.50 | |
| 5 | 208.50 | |||
| 5 | 208.50 | |||
| 03/05/2024 | 21:35:45.172 | 2 | 207.70 | |
| 2 | 207.70 | |||
| 2 | 207.70 | |||
| 03/05/2024 | 21:33:46.063 | 240 | 207.85 | |
| 235 | 207.85 | |||
| 5 | 207.85 | |||
| 240 | 207.85 | |||
| 03/05/2024 | 21:31:56.384 | 255 | 207.75 | |
| 255 | 207.75 | |||
| 255 | 207.75 | |||
| 03/05/2024 | 21:31:05.510 | 3 | 208.35 | |
| 3 | 208.35 | |||
| 3 | 208.35 | |||
| 03/05/2024 | 21:29:45.995 | 5 | 208.95 | |
| 5 | 208.95 | |||
| 5 | 208.95 | |||
| 03/05/2024 | 21:29:34.495 | 21 | 208.95 | |
| 21 | 208.95 | |||
| 21 | 208.95 | |||
| 03/05/2024 | 21:28:52.608 | 150 | 208.35 | |
| 150 | 208.35 | |||
| 150 | 208.35 | |||
| 03/05/2024 | 21:27:47.153 | 30 | 208.80 | |
| 30 | 208.80 | |||
| 30 | 208.80 | |||
| 03/05/2024 | 21:26:38.039 | 36 | 208.15 | |
| 36 | 208.15 | |||
| 36 | 208.15 | |||
| 03/05/2024 | 21:23:59.687 | 1 | 208.25 | |
| 1 | 208.25 | |||
| 1 | 208.25 | |||
| 03/05/2024 | 21:22:44.837 | 20 | 207.55 | |
| 20 | 207.55 | |||
| 20 | 207.55 | |||
| 03/05/2024 | 21:19:27.655 | 10 | 208.70 | |
| 10 | 208.70 | |||
| 10 | 208.70 | |||
| 03/05/2024 | 21:16:30.836 | 4 | 208.60 | |
| 4 | 208.60 | |||
| 4 | 208.60 | |||
| 03/05/2024 | 21:12:13.956 | 8 | 207.90 | |
| 8 | 207.90 | |||
| 8 | 207.90 | |||
| 03/05/2024 | 21:08:36.622 | 10 | 207.95 | |
| 10 | 207.95 | |||
| 10 | 207.95 | |||
| 03/05/2024 | 21:07:28.887 | 50 | 207.50 | |
| 50 | 207.50 | |||
| 50 | 207.50 | |||
| 03/05/2024 | 21:06:02.684 | 25 | 208.00 | |
| 25 | 208.00 | |||
| 25 | 208.00 | |||
| 03/05/2024 | 21:05:48.261 | 113 | 208.05 | |
| 113 | 208.05 | |||
| 113 | 208.05 | |||
| 03/05/2024 | 21:05:11.668 | 34 | 208.00 | |
| 34 | 208.00 | |||
| 34 | 208.00 | |||
| 03/05/2024 | 21:05:08.716 | 7 | 208.40 | |
| 7 | 208.40 | |||
| 7 | 208.40 | |||
| 03/05/2024 | 21:04:28.576 | 30 | 207.85 | |
| 30 | 207.85 | |||
| 30 | 207.85 | |||
| 03/05/2024 | 21:02:00.595 | 5 | 208.10 | |
| 5 | 208.10 | |||
| 5 | 208.10 | |||
| 03/05/2024 | 21:01:27.209 | 9 | 208.10 | |
| 9 | 208.10 | |||
| 9 | 208.10 | |||
| 03/05/2024 | 21:00:49.762 | 5 | 208.15 | |
| 5 | 208.15 | |||
| 5 | 208.15 | |||
| 03/05/2024 | 21:00:16.143 | 10 | 208.75 | |
| 10 | 208.75 | |||
| 10 | 208.75 | |||
| 03/05/2024 | 20:57:36.118 | 600 | 208.30 | |
| 600 | 208.30 | |||
| 600 | 208.30 | |||
| 03/05/2024 | 20:52:51.332 | 20 | 208.80 | |
| 20 | 208.80 | |||
| 20 | 208.80 | |||
| 03/05/2024 | 20:52:49.664 | 300 | 208.30 | |
| 190 | 208.30 | |||
| 110 | 208.30 | |||
| 300 | 208.30 | |||
| 03/05/2024 | 20:51:34.941 | 300 | 208.00 | |
| 300 | 208.00 | |||
| 300 | 208.00 | |||
| 03/05/2024 | 20:51:02.140 | 100 | 208.50 | |
| 100 | 208.50 | |||
| 100 | 208.50 | |||
| 03/05/2024 | 20:49:57.243 | 40 | 208.00 | |
| 35 | 208.00 | |||
| 40 | 208.00 | |||
| 5 | 208.00 | |||
| 03/05/2024 | 20:48:42.762 | 52 | 208.00 | |
| 52 | 208.00 | |||
| 52 | 208.00 | |||
| 03/05/2024 | 20:48:31.379 | 250 | 208.05 | |
| 250 | 208.05 | |||
| 250 | 208.05 | |||
| 03/05/2024 | 20:46:32.810 | 3 | 208.40 | |
| 3 | 208.40 | |||
| 3 | 208.40 | |||
| 03/05/2024 | 20:46:24.736 | 7 | 208.35 | |
| 7 | 208.35 | |||
| 7 | 208.35 | |||
| 03/05/2024 | 20:44:01.920 | 10 | 208.60 | |
| 10 | 208.60 | |||
| 10 | 208.60 | |||
| 03/05/2024 | 20:43:53.924 | 5 | 208.70 | |
| 5 | 208.70 | |||
| 5 | 208.70 | |||
| 03/05/2024 | 20:42:16.027 | 4 | 208.60 | |
| 4 | 208.60 | |||
| 4 | 208.60 | |||
| 03/05/2024 | 20:41:53.649 | 20 | 208.00 | |
| 20 | 208.00 | |||
| 20 | 208.00 | |||
| 03/05/2024 | 20:41:06.697 | 200 | 207.50 | |
| 200 | 207.50 | |||
| 200 | 207.50 | |||
| 03/05/2024 | 20:39:10.102 | 25 | 208.50 | |
| 25 | 208.50 | |||
| 25 | 208.50 | |||
| 03/05/2024 | 20:39:03.243 | 2 | 208.60 | |
| 2 | 208.60 | |||
| 2 | 208.60 | |||
| 03/05/2024 | 20:35:07.843 | 2 | 208.25 | |
| 2 | 208.25 | |||
| 2 | 208.25 | |||
| 03/05/2024 | 20:32:47.115 | 50 | 208.95 | |
| 50 | 208.95 | |||
| 50 | 208.95 | |||
| 03/05/2024 | 20:32:04.089 | 85 | 208.95 | |
| 85 | 208.95 | |||
| 85 | 208.95 | |||
| 03/05/2024 | 20:31:55.654 | 4 | 208.95 | |
| 4 | 208.95 | |||
| 4 | 208.95 | |||
| 03/05/2024 | 20:31:38.324 | 10 | 208.95 | |
| 10 | 208.95 | |||
| 10 | 208.95 | |||
| 03/05/2024 | 20:31:33.896 | 111 | 208.95 | |
| 111 | 208.95 | |||
| 111 | 208.95 | |||
| 03/05/2024 | 20:31:22.600 | 6 | 208.95 | |
| 6 | 208.95 | |||
| 6 | 208.95 | |||
| 03/05/2024 | 20:30:36.242 | 50 | 208.60 | |
| 50 | 208.60 | |||
| 50 | 208.60 | |||
| 03/05/2024 | 20:30:18.820 | 4 | 208.85 | |
| 4 | 208.85 | |||
| 4 | 208.85 | |||
| 03/05/2024 | 20:30:06.161 | 3 | 208.70 | |
| 3 | 208.70 | |||
| 3 | 208.70 | |||
| 03/05/2024 | 20:30:06.031 | 25 | 208.70 | |
| 25 | 208.70 | |||
| 25 | 208.70 | |||
| 03/05/2024 | 20:28:57.239 | 3 | 208.40 | |
| 3 | 208.40 | |||
| 3 | 208.40 | |||
| 03/05/2024 | 20:27:26.005 | 2 | 208.00 | |
| 2 | 208.00 | |||
| 2 | 208.00 | |||
| 03/05/2024 | 20:27:02.023 | 5 | 207.95 | |
| 5 | 207.95 | |||
| 5 | 207.95 | |||
| 03/05/2024 | 20:26:29.495 | 15 | 208.25 | |
| 15 | 208.25 | |||
| 15 | 208.25 | |||
| 03/05/2024 | 20:26:25.422 | 9 | 207.75 | |
| 9 | 207.75 | |||
| 4 | 207.75 | |||
| 5 | 207.75 | |||
| 03/05/2024 | 20:24:55.011 | 3 | 208.20 | |
| 3 | 208.20 | |||
| 3 | 208.20 | |||
| 03/05/2024 | 20:24:18.760 | 12 | 207.90 | |
| 12 | 207.90 | |||
| 12 | 207.90 | |||
| 03/05/2024 | 20:22:22.856 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 03/05/2024 | 20:22:01.266 | 7 | 207.35 | |
| 7 | 207.35 | |||
| 7 | 207.35 | |||
| 03/05/2024 | 20:21:59.781 | 5 | 207.20 | |
| 5 | 207.20 | |||
| 5 | 207.20 | |||
| 03/05/2024 | 20:18:49.798 | 100 | 207.00 | |
| 100 | 207.00 | |||
| 100 | 207.00 | |||
| 03/05/2024 | 20:17:59.364 | 78 | 206.60 | |
| 78 | 206.60 | |||
| 78 | 206.60 | |||
| 03/05/2024 | 20:17:43.790 | 10 | 207.10 | |
| 10 | 207.10 | |||
| 10 | 207.10 | |||
| 03/05/2024 | 20:16:09.018 | 77 | 207.15 | |
| 77 | 207.15 | |||
| 77 | 207.15 | |||
| 03/05/2024 | 20:15:06.759 | 3 | 207.30 | |
| 3 | 207.30 | |||
| 3 | 207.30 | |||
| 03/05/2024 | 20:14:35.486 | 12 | 206.70 | |
| 12 | 206.70 | |||
| 12 | 206.70 | |||
| 03/05/2024 | 20:13:04.332 | 15 | 207.05 | |
| 15 | 207.05 | |||
| 15 | 207.05 | |||
| 03/05/2024 | 20:12:37.131 | 7 | 206.90 | |
| 7 | 206.90 | |||
| 7 | 206.90 | |||
| 03/05/2024 | 20:12:30.394 | 4 | 206.95 | |
| 4 | 206.95 | |||
| 4 | 206.95 | |||
| 03/05/2024 | 20:11:40.258 | 62 | 206.25 | |
| 62 | 206.25 | |||
| 62 | 206.25 | |||
| 03/05/2024 | 20:11:32.459 | 2 | 206.60 | |
| 2 | 206.60 | |||
| 2 | 206.60 | |||
| 03/05/2024 | 20:10:13.900 | 10 | 206.10 | |
| 10 | 206.10 | |||
| 10 | 206.10 | |||
| 03/05/2024 | 20:10:12.608 | 5 | 206.15 | |
| 5 | 206.15 | |||
| 5 | 206.15 | |||
| 03/05/2024 | 20:10:08.223 | 3 | 206.15 | |
| 3 | 206.15 | |||
| 3 | 206.15 | |||
| 03/05/2024 | 20:03:44.187 | 10 | 206.05 | |
| 10 | 206.05 | |||
| 10 | 206.05 | |||
| 03/05/2024 | 20:01:16.696 | 5 | 205.85 | |
| 5 | 205.85 | |||
| 5 | 205.85 | |||
| 03/05/2024 | 20:00:00.162 | 5 | 205.60 | |
| 5 | 205.60 | |||
| 5 | 205.60 | |||
| 03/05/2024 | 19:56:07.141 | 40 | 205.70 | |
| 40 | 205.70 | |||
| 40 | 205.70 | |||
| 03/05/2024 | 19:53:42.069 | 15 | 205.65 | |
| 15 | 205.65 | |||
| 15 | 205.65 | |||
| 03/05/2024 | 19:52:54.641 | 8 | 205.20 | |
| 8 | 205.20 | |||
| 8 | 205.20 | |||
| 03/05/2024 | 19:51:47.530 | 5 | 205.10 | |
| 5 | 205.10 | |||
| 5 | 205.10 | |||
| 03/05/2024 | 19:51:33.902 | 4 | 205.05 | |
| 4 | 205.05 | |||
| 4 | 205.05 | |||
| 03/05/2024 | 19:49:43.707 | 3 | 205.10 | |
| 3 | 205.10 | |||
| 3 | 205.10 | |||
| 03/05/2024 | 19:49:33.023 | 6 | 205.10 | |
| 6 | 205.10 | |||
| 6 | 205.10 | |||
| 03/05/2024 | 19:49:27.338 | 25 | 205.10 | |
| 25 | 205.10 | |||
| 25 | 205.10 | |||
| 03/05/2024 | 19:45:53.432 | 50 | 205.05 | |
| 50 | 205.05 | |||
| 50 | 205.05 | |||
| 03/05/2024 | 19:44:23.134 | 100 | 205.40 | |
| 100 | 205.40 | |||
| 100 | 205.40 | |||
| 03/05/2024 | 19:40:32.536 | 7 | 205.45 | |
| 7 | 205.45 | |||
| 7 | 205.45 | |||
| 03/05/2024 | 19:40:14.569 | 15 | 205.40 | |
| 15 | 205.40 | |||
| 15 | 205.40 | |||
| 03/05/2024 | 19:39:04.479 | 5 | 205.15 | |
| 5 | 205.15 | |||
| 5 | 205.15 | |||
| 03/05/2024 | 19:37:27.283 | 5 | 205.25 | |
| 5 | 205.25 | |||
| 5 | 205.25 | |||
| 03/05/2024 | 19:35:07.271 | 119 | 204.70 | |
| 119 | 204.70 | |||
| 119 | 204.70 | |||
| 03/05/2024 | 19:32:43.837 | 9 | 204.80 | |
| 9 | 204.80 | |||
| 9 | 204.80 | |||
| 03/05/2024 | 19:32:18.720 | 40 | 205.00 | |
| 40 | 205.00 | |||
| 40 | 205.00 | |||
| 03/05/2024 | 19:32:18.096 | 5 | 205.25 | |
| 5 | 205.25 | |||
| 5 | 205.25 | |||
| 03/05/2024 | 19:32:13.272 | 10 | 205.30 | |
| 10 | 205.30 | |||
| 10 | 205.30 | |||
| 03/05/2024 | 19:29:17.180 | 24 | 206.00 | |
| 24 | 206.00 | |||
| 24 | 206.00 | |||
| 03/05/2024 | 19:29:16.938 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 03/05/2024 | 19:28:12.803 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 03/05/2024 | 19:25:56.587 | 6 | 205.30 | |
| 6 | 205.30 | |||
| 6 | 205.30 | |||
| 03/05/2024 | 19:24:19.099 | 2 | 205.25 | |
| 2 | 205.25 | |||
| 2 | 205.25 | |||
| 03/05/2024 | 19:22:18.082 | 25 | 205.05 | |
| 25 | 205.05 | |||
| 25 | 205.05 | |||
| 03/05/2024 | 19:19:36.078 | 45 | 205.05 | |
| 45 | 205.05 | |||
| 45 | 205.05 | |||
| 03/05/2024 | 19:18:01.122 | 100 | 204.85 | |
| 100 | 204.85 | |||
| 100 | 204.85 | |||
| 03/05/2024 | 19:14:38.302 | 2 | 204.80 | |
| 2 | 204.80 | |||
| 2 | 204.80 | |||
| 03/05/2024 | 19:12:05.097 | 100 | 204.60 | |
| 100 | 204.60 | |||
| 100 | 204.60 | |||
| 03/05/2024 | 19:11:58.224 | 8 | 204.80 | |
| 8 | 204.80 | |||
| 8 | 204.80 | |||
| 03/05/2024 | 19:08:55.438 | 3 | 204.85 | |
| 2 | 204.85 | |||
| 3 | 204.85 | |||
| 1 | 204.85 | |||
| 03/05/2024 | 19:08:34.373 | 2 | 204.55 | |
| 2 | 204.55 | |||
| 2 | 204.55 | |||
| 03/05/2024 | 19:05:06.111 | 3 | 204.80 | |
| 3 | 204.80 | |||
| 3 | 204.80 | |||
| 03/05/2024 | 19:04:51.649 | 50 | 205.00 | |
| 50 | 205.00 | |||
| 50 | 205.00 | |||
| 03/05/2024 | 19:04:49.663 | 5 | 205.10 | |
| 5 | 205.10 | |||
| 5 | 205.10 | |||
| 03/05/2024 | 18:59:36.900 | 6 | 205.65 | |
| 6 | 205.65 | |||
| 6 | 205.65 | |||
| 03/05/2024 | 18:58:06.128 | 14 | 205.05 | |
| 14 | 205.05 | |||
| 14 | 205.05 | |||
| 03/05/2024 | 18:57:54.380 | 24 | 205.00 | |
| 24 | 205.00 | |||
| 24 | 205.00 | |||
| 03/05/2024 | 18:56:21.527 | 4 | 205.00 | |
| 4 | 205.00 | |||
| 4 | 205.00 | |||
| 03/05/2024 | 18:56:05.570 | 25 | 205.25 | |
| 25 | 205.25 | |||
| 25 | 205.25 | |||
| 03/05/2024 | 18:53:47.661 | 75 | 205.50 | |
| 50 | 205.50 | |||
| 25 | 205.50 | |||
| 75 | 205.50 | |||
| 03/05/2024 | 18:52:45.836 | 100 | 205.90 | |
| 100 | 205.90 | |||
| 100 | 205.90 | |||
| 03/05/2024 | 18:49:43.355 | 15 | 205.95 | |
| 15 | 205.95 | |||
| 5 | 205.95 | |||
| 10 | 205.95 | |||
| 03/05/2024 | 18:49:00.223 | 15 | 206.75 | |
| 15 | 206.75 | |||
| 15 | 206.75 | |||
| 03/05/2024 | 18:48:57.430 | 3 | 206.75 | |
| 3 | 206.75 | |||
| 3 | 206.75 | |||
| 03/05/2024 | 18:47:18.598 | 50 | 207.15 | |
| 50 | 207.15 | |||
| 30 | 207.15 | |||
| 20 | 207.15 | |||
| 03/05/2024 | 18:45:02.848 | 5 | 207.05 | |
| 5 | 207.05 | |||
| 5 | 207.05 | |||
| 03/05/2024 | 18:44:30.402 | 5 | 207.05 | |
| 5 | 207.05 | |||
| 5 | 207.05 | |||
| 03/05/2024 | 18:43:36.556 | 25 | 207.05 | |
| 25 | 207.05 | |||
| 25 | 207.05 | |||
| 03/05/2024 | 18:42:02.695 | 20 | 206.75 | |
| 20 | 206.75 | |||
| 20 | 206.75 | |||
| 03/05/2024 | 18:41:14.163 | 5 | 207.05 | |
| 5 | 207.05 | |||
| 5 | 207.05 | |||
| 03/05/2024 | 18:40:48.433 | 10 | 207.05 | |
| 10 | 207.05 | |||
| 10 | 207.05 | |||
| 03/05/2024 | 18:39:29.889 | 150 | 207.00 | |
| 150 | 207.00 | |||
| 150 | 207.00 | |||
| 03/05/2024 | 18:38:06.717 | 20 | 206.70 | |
| 20 | 206.70 | |||
| 20 | 206.70 | |||
| 03/05/2024 | 18:35:24.169 | 35 | 206.65 | |
| 35 | 206.65 | |||
| 35 | 206.65 | |||
| 03/05/2024 | 18:34:21.702 | 15 | 206.70 | |
| 15 | 206.70 | |||
| 15 | 206.70 | |||
| 03/05/2024 | 18:32:43.396 | 7 | 206.10 | |
| 7 | 206.10 | |||
| 7 | 206.10 | |||
| 03/05/2024 | 18:32:31.518 | 100 | 206.15 | |
| 100 | 206.15 | |||
| 100 | 206.15 | |||
| 03/05/2024 | 18:29:58.301 | 1 | 205.35 | |
| 1 | 205.35 | |||
| 1 | 205.35 | |||
| 03/05/2024 | 18:29:48.308 | 66 | 205.15 | |
| 66 | 205.15 | |||
| 66 | 205.15 | |||
| 03/05/2024 | 18:28:33.467 | 10 | 205.80 | |
| 10 | 205.80 | |||
| 10 | 205.80 | |||
| 03/05/2024 | 18:26:36.231 | 5 | 205.35 | |
| 5 | 205.35 | |||
| 5 | 205.35 | |||
| 03/05/2024 | 18:23:51.465 | 10 | 204.55 | |
| 10 | 204.55 | |||
| 10 | 204.55 | |||
| 03/05/2024 | 18:20:47.557 | 10 | 204.40 | |
| 10 | 204.40 | |||
| 10 | 204.40 | |||
| 03/05/2024 | 18:19:35.074 | 6 | 204.35 | |
| 6 | 204.35 | |||
| 6 | 204.35 | |||
| 03/05/2024 | 18:17:41.947 | 15 | 204.10 | |
| 15 | 204.10 | |||
| 15 | 204.10 | |||
| 03/05/2024 | 18:11:55.228 | 13 | 204.80 | |
| 13 | 204.80 | |||
| 13 | 204.80 | |||
| 03/05/2024 | 18:08:27.492 | 3 | 205.50 | |
| 3 | 205.50 | |||
| 3 | 205.50 | |||
| 03/05/2024 | 18:08:10.029 | 10 | 205.75 | |
| 10 | 205.75 | |||
| 10 | 205.75 | |||
| 03/05/2024 | 18:06:45.359 | 50 | 205.00 | |
| 50 | 205.00 | |||
| 50 | 205.00 | |||
| 03/05/2024 | 18:06:04.529 | 20 | 204.40 | |
| 20 | 204.40 | |||
| 20 | 204.40 | |||
| 03/05/2024 | 18:04:00.864 | 24 | 204.50 | |
| 24 | 204.50 | |||
| 24 | 204.50 | |||
| 03/05/2024 | 18:03:09.465 | 10 | 204.50 | |
| 10 | 204.50 | |||
| 10 | 204.50 | |||
| 03/05/2024 | 18:01:55.631 | 52 | 204.20 | |
| 52 | 204.20 | |||
| 52 | 204.20 | |||
| 03/05/2024 | 18:01:37.266 | 30 | 204.40 | |
| 30 | 204.40 | |||
| 30 | 204.40 | |||
| 03/05/2024 | 18:01:09.562 | 10 | 204.35 | |
| 10 | 204.35 | |||
| 10 | 204.35 | |||
| 03/05/2024 | 17:58:32.205 | 15 | 204.25 | |
| 15 | 204.25 | |||
| 15 | 204.25 | |||
| 03/05/2024 | 17:56:09.102 | 9 | 204.50 | |
| 9 | 204.50 | |||
| 9 | 204.50 | |||
| 03/05/2024 | 17:56:02.705 | 3 | 204.55 | |
| 3 | 204.55 | |||
| 3 | 204.55 | |||
| 03/05/2024 | 17:55:27.070 | 4 | 205.05 | |
| 4 | 205.05 | |||
| 4 | 205.05 | |||
| 03/05/2024 | 17:54:27.667 | 11 | 205.20 | |
| 11 | 205.20 | |||
| 11 | 205.20 | |||
| 03/05/2024 | 17:53:25.910 | 10 | 204.90 | |
| 10 | 204.90 | |||
| 10 | 204.90 | |||
| 03/05/2024 | 17:52:18.498 | 60 | 204.60 | |
| 60 | 204.60 | |||
| 60 | 204.60 | |||
| 03/05/2024 | 17:51:56.457 | 4 | 204.30 | |
| 4 | 204.30 | |||
| 4 | 204.30 | |||
| 03/05/2024 | 17:51:16.331 | 24 | 204.00 | |
| 24 | 204.00 | |||
| 24 | 204.00 | |||
| 03/05/2024 | 17:49:38.041 | 60 | 203.80 | |
| 60 | 203.80 | |||
| 60 | 203.80 | |||
| 03/05/2024 | 17:49:22.681 | 2 | 204.40 | |
| 2 | 204.40 | |||
| 2 | 204.40 | |||
| 03/05/2024 | 17:49:20.723 | 5 | 204.40 | |
| 5 | 204.40 | |||
| 5 | 204.40 | |||
| 03/05/2024 | 17:44:29.741 | 2 | 205.45 | |
| 2 | 205.45 | |||
| 2 | 205.45 | |||
| 03/05/2024 | 17:43:14.036 | 16 | 205.20 | |
| 16 | 205.20 | |||
| 16 | 205.20 | |||
| 03/05/2024 | 17:42:58.047 | 300 | 205.00 | |
| 300 | 205.00 | |||
| 300 | 205.00 | |||
| 03/05/2024 | 17:42:50.673 | 3 | 205.15 | |
| 3 | 205.15 | |||
| 3 | 205.15 | |||
| 03/05/2024 | 17:42:50.557 | 3 | 205.15 | |
| 3 | 205.15 | |||
| 3 | 205.15 | |||
| 03/05/2024 | 17:39:34.366 | 300 | 205.20 | |
| 300 | 205.20 | |||
| 300 | 205.20 | |||
| 03/05/2024 | 17:39:25.194 | 20 | 204.90 | |
| 20 | 204.90 | |||
| 20 | 204.90 | |||
| 03/05/2024 | 17:38:58.559 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 03/05/2024 | 17:36:55.743 | 15 | 204.25 | |
| 15 | 204.25 | |||
| 15 | 204.25 | |||
| 03/05/2024 | 17:36:01.839 | 15 | 203.95 | |
| 15 | 203.95 | |||
| 15 | 203.95 | |||
| 03/05/2024 | 17:35:18.295 | 50 | 203.55 | |
| 50 | 203.55 | |||
| 50 | 203.55 | |||
| 03/05/2024 | 17:30:36.413 | 25 | 202.15 | |
| 25 | 202.15 | |||
| 25 | 202.15 | |||
| 03/05/2024 | 17:28:54.424 | 81 | 201.70 | |
| 81 | 201.70 | |||
| 71 | 201.70 | |||
| 10 | 201.70 | |||
| 03/05/2024 | 17:27:47.794 | 50 | 202.45 | |
| 50 | 202.45 | |||
| 50 | 202.45 | |||
| 03/05/2024 | 17:26:52.922 | 50 | 202.00 | |
| 50 | 202.00 | |||
| 50 | 202.00 | |||
| 03/05/2024 | 17:26:35.184 | 5 | 202.30 | |
| 5 | 202.30 | |||
| 5 | 202.30 | |||
| 03/05/2024 | 17:25:19.556 | 160 | 202.45 | |
| 10 | 202.45 | |||
| 150 | 202.45 | |||
| 10 | 202.45 | |||
| 150 | 202.45 | |||
| 03/05/2024 | 17:25:06.390 | 600 | 202.30 | |
| 600 | 202.30 | |||
| 600 | 202.30 | |||
| 03/05/2024 | 17:23:19.603 | 20 | 202.80 | |
| 20 | 202.80 | |||
| 20 | 202.80 | |||
| 03/05/2024 | 17:23:16.377 | 20 | 202.80 | |
| 20 | 202.80 | |||
| 20 | 202.80 | |||
| 03/05/2024 | 17:22:29.568 | 15 | 201.75 | |
| 15 | 201.75 | |||
| 15 | 201.75 | |||
| 03/05/2024 | 17:22:28.830 | 264 | 201.05 | |
| 143 | 201.05 | |||
| 223 | 201.05 | |||
| 119 | 201.05 | |||
| 41 | 201.05 | |||
| 2 | 201.05 | |||
| 03/05/2024 | 17:21:59.466 | 163 | 201.05 | |
| 163 | 201.05 | |||
| 163 | 201.05 | |||
| 03/05/2024 | 17:21:59.333 | 163 | 201.05 | |
| 163 | 201.05 | |||
| 163 | 201.05 | |||
| 03/05/2024 | 17:21:59.142 | 150 | 201.05 | |
| 150 | 201.05 | |||
| 150 | 201.05 | |||
| 03/05/2024 | 17:21:38.201 | 119 | 201.85 | |
| 119 | 201.85 | |||
| 119 | 201.85 | |||
| 03/05/2024 | 17:21:17.810 | 175 | 202.00 | |
| 150 | 202.00 | |||
| 175 | 202.00 | |||
| 25 | 202.00 | |||
| 03/05/2024 | 17:21:17.466 | 62 | 202.05 | |
| 62 | 202.05 | |||
| 62 | 202.05 | |||
| 03/05/2024 | 17:21:07.117 | 25 | 202.05 | |
| 25 | 202.05 | |||
| 25 | 202.05 | |||
| 03/05/2024 | 17:21:06.993 | 175 | 202.05 | |
| 175 | 202.05 | |||
| 175 | 202.05 | |||
| 03/05/2024 | 17:20:45.961 | 5 | 202.55 | |
| 5 | 202.55 | |||
| 5 | 202.55 | |||
| 03/05/2024 | 17:20:31.216 | 200 | 202.50 | |
| 200 | 202.50 | |||
| 200 | 202.50 | |||
| 03/05/2024 | 17:19:51.161 | 5 | 203.15 | |
| 5 | 203.15 | |||
| 5 | 203.15 | |||
| 03/05/2024 | 17:19:18.294 | 22 | 203.00 | |
| 22 | 203.00 | |||
| 22 | 203.00 | |||
| 03/05/2024 | 17:19:10.170 | 3 | 203.20 | |
| 3 | 203.20 | |||
| 3 | 203.20 | |||
| 03/05/2024 | 17:17:18.595 | 66 | 203.85 | |
| 66 | 203.85 | |||
| 66 | 203.85 | |||
| 03/05/2024 | 17:15:26.626 | 16 | 203.30 | |
| 16 | 203.30 | |||
| 16 | 203.30 | |||
| 03/05/2024 | 17:13:51.914 | 38 | 202.60 | |
| 20 | 202.60 | |||
| 18 | 202.60 | |||
| 38 | 202.60 | |||
| 03/05/2024 | 17:12:49.195 | 2 | 204.00 | |
| 2 | 204.00 | |||
| 2 | 204.00 | |||
| 03/05/2024 | 17:12:35.797 | 100 | 203.80 | |
| 100 | 203.80 | |||
| 100 | 203.80 | |||
| 03/05/2024 | 17:11:09.025 | 8 | 204.95 | |
| 8 | 204.95 | |||
| 8 | 204.95 | |||
| 03/05/2024 | 17:11:01.342 | 600 | 204.95 | |
| 600 | 204.95 | |||
| 600 | 204.95 | |||
| 03/05/2024 | 17:10:15.384 | 5 | 204.95 | |
| 5 | 204.95 | |||
| 5 | 204.95 | |||
| 03/05/2024 | 17:09:41.688 | 15 | 204.40 | |
| 15 | 204.40 | |||
| 15 | 204.40 | |||
| 03/05/2024 | 17:09:41.549 | 36 | 205.00 | |
| 10 | 205.00 | |||
| 36 | 205.00 | |||
| 26 | 205.00 | |||
| 03/05/2024 | 17:09:11.442 | 16 | 206.05 | |
| 16 | 206.05 | |||
| 16 | 206.05 | |||
| 03/05/2024 | 17:09:01.194 | 20 | 206.00 | |
| 20 | 206.00 | |||
| 20 | 206.00 | |||
| 03/05/2024 | 17:08:06.395 | 10 | 206.80 | |
| 10 | 206.80 | |||
| 10 | 206.80 | |||
| 03/05/2024 | 17:07:41.500 | 50 | 206.85 | |
| 50 | 206.85 | |||
| 50 | 206.85 | |||
| 03/05/2024 | 17:06:34.822 | 15 | 206.60 | |
| 15 | 206.60 | |||
| 15 | 206.60 | |||
| 03/05/2024 | 17:04:04.774 | 20 | 206.65 | |
| 20 | 206.65 | |||
| 20 | 206.65 | |||
| 03/05/2024 | 17:01:56.697 | 3 | 207.05 | |
| 3 | 207.05 | |||
| 3 | 207.05 | |||
| 03/05/2024 | 17:01:50.526 | 162 | 206.50 | |
| 18 | 206.50 | |||
| 162 | 206.50 | |||
| 144 | 206.50 | |||
| 03/05/2024 | 17:01:46.810 | 250 | 206.50 | |
| 250 | 206.50 | |||
| 250 | 206.50 | |||
| 03/05/2024 | 17:01:46.689 | 300 | 206.50 | |
| 300 | 206.50 | |||
| 50 | 206.50 | |||
| 250 | 206.50 | |||
| 03/05/2024 | 17:01:46.507 | 100 | 207.00 | |
| 100 | 207.00 | |||
| 100 | 207.00 | |||
| 03/05/2024 | 17:00:33.914 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 03/05/2024 | 16:59:36.749 | 25 | 207.80 | |
| 25 | 207.80 | |||
| 25 | 207.80 | |||
| 03/05/2024 | 16:58:10.913 | 5 | 208.05 | |
| 5 | 208.05 | |||
| 5 | 208.05 | |||
| 03/05/2024 | 16:58:02.292 | 25 | 208.10 | |
| 25 | 208.10 | |||
| 25 | 208.10 | |||
| 03/05/2024 | 16:56:13.531 | 10 | 207.85 | |
| 10 | 207.85 | |||
| 10 | 207.85 | |||
| 03/05/2024 | 16:56:12.019 | 5 | 207.85 | |
| 5 | 207.85 | |||
| 5 | 207.85 | |||
| 03/05/2024 | 16:55:46.008 | 1 | 208.45 | |
| 1 | 208.45 | |||
| 1 | 208.45 | |||
| 03/05/2024 | 16:55:25.120 | 50 | 208.45 | |
| 50 | 208.45 | |||
| 50 | 208.45 | |||
| 03/05/2024 | 16:54:09.657 | 60 | 207.25 | |
| 60 | 207.25 | |||
| 60 | 207.25 | |||
| 03/05/2024 | 16:54:05.218 | 26 | 207.30 | |
| 26 | 207.30 | |||
| 26 | 207.30 | |||
| 03/05/2024 | 16:51:18.263 | 119 | 207.75 | |
| 119 | 207.75 | |||
| 19 | 207.75 | |||
| 100 | 207.75 | |||
| 03/05/2024 | 16:50:55.588 | 375 | 208.00 | |
| 125 | 208.00 | |||
| 375 | 208.00 | |||
| 250 | 208.00 | |||
| 03/05/2024 | 16:50:24.264 | 23 | 208.05 | |
| 23 | 208.05 | |||
| 23 | 208.05 | |||
| 03/05/2024 | 16:48:47.540 | 10 | 208.10 | |
| 10 | 208.10 | |||
| 10 | 208.10 | |||
| 03/05/2024 | 16:47:22.859 | 15 | 209.10 | |
| 15 | 209.10 | |||
| 15 | 209.10 | |||
| 03/05/2024 | 16:46:49.794 | 250 | 209.05 | |
| 250 | 209.05 | |||
| 250 | 209.05 | |||
| 03/05/2024 | 16:45:21.083 | 6 | 209.90 | |
| 6 | 209.90 | |||
| 6 | 209.90 | |||
| 03/05/2024 | 16:45:16.340 | 4 | 209.95 | |
| 4 | 209.95 | |||
| 4 | 209.95 | |||
| 03/05/2024 | 16:44:10.811 | 124 | 209.00 | |
| 124 | 209.00 | |||
| 124 | 209.00 | |||
| 03/05/2024 | 16:43:12.708 | 10 | 207.85 | |
| 10 | 207.85 | |||
| 10 | 207.85 | |||
| 03/05/2024 | 16:42:53.007 | 124 | 208.00 | |
| 124 | 208.00 | |||
| 124 | 208.00 | |||
| 03/05/2024 | 16:42:23.541 | 242 | 208.00 | |
| 242 | 208.00 | |||
| 242 | 208.00 | |||
| 03/05/2024 | 16:39:51.147 | 212 | 210.25 | |
| 212 | 210.25 | |||
| 212 | 210.25 | |||
| 03/05/2024 | 16:39:50.292 | 250 | 210.25 | |
| 250 | 210.25 | |||
| 250 | 210.25 | |||
| 03/05/2024 | 16:39:32.936 | 250 | 210.30 | |
| 250 | 210.30 | |||
| 250 | 210.30 | |||
| 03/05/2024 | 16:38:08.440 | 4 | 210.15 | |
| 4 | 210.15 | |||
| 4 | 210.15 | |||
| 03/05/2024 | 16:34:20.999 | 19 | 209.00 | |
| 19 | 209.00 | |||
| 19 | 209.00 | |||
| 03/05/2024 | 16:33:54.887 | 5 | 209.00 | |
| 5 | 209.00 | |||
| 5 | 209.00 | |||
| 03/05/2024 | 16:32:52.477 | 5 | 209.30 | |
| 5 | 209.30 | |||
| 5 | 209.30 | |||
| 03/05/2024 | 16:32:50.379 | 5 | 208.40 | |
| 5 | 208.40 | |||
| 5 | 208.40 | |||
| 03/05/2024 | 16:32:28.340 | 21 | 209.55 | |
| 21 | 209.55 | |||
| 21 | 209.55 | |||
| 03/05/2024 | 16:32:21.182 | 80 | 209.65 | |
| 80 | 209.65 | |||
| 80 | 209.65 | |||
| 03/05/2024 | 16:30:52.626 | 22 | 209.40 | |
| 22 | 209.40 | |||
| 22 | 209.40 | |||
| 03/05/2024 | 16:30:11.644 | 38 | 209.95 | |
| 38 | 209.95 | |||
| 38 | 209.95 | |||
| 03/05/2024 | 16:29:47.752 | 200 | 210.00 | |
| 200 | 210.00 | |||
| 200 | 210.00 | |||
| 03/05/2024 | 16:29:37.279 | 5 | 210.10 | |
| 5 | 210.10 | |||
| 5 | 210.10 | |||
| 03/05/2024 | 16:29:32.426 | 7 | 210.00 | |
| 7 | 210.00 | |||
| 7 | 210.00 | |||
| 03/05/2024 | 16:28:13.591 | 10 | 210.10 | |
| 10 | 210.10 | |||
| 10 | 210.10 | |||
| 03/05/2024 | 16:28:13.050 | 15 | 210.15 | |
| 15 | 210.15 | |||
| 15 | 210.15 | |||
| 03/05/2024 | 16:27:02.358 | 9 | 209.00 | |
| 9 | 209.00 | |||
| 9 | 209.00 | |||
| 03/05/2024 | 16:26:36.826 | 5 | 209.65 | |
| 5 | 209.65 | |||
| 5 | 209.65 | |||
| 03/05/2024 | 16:26:22.475 | 124 | 209.00 | |
| 124 | 209.00 | |||
| 124 | 209.00 | |||
| 03/05/2024 | 16:24:46.663 | 35 | 209.55 | |
| 35 | 209.55 | |||
| 35 | 209.55 | |||
| 03/05/2024 | 16:24:46.382 | 11 | 209.05 | |
| 11 | 209.05 | |||
| 11 | 209.05 | |||
| 03/05/2024 | 16:23:43.705 | 5 | 209.05 | |
| 5 | 209.05 | |||
| 5 | 209.05 | |||
| 03/05/2024 | 16:20:59.667 | 5 | 207.75 | |
| 5 | 207.75 | |||
| 5 | 207.75 | |||
| 03/05/2024 | 16:20:21.432 | 60 | 207.05 | |
| 60 | 207.05 | |||
| 60 | 207.05 | |||
| 03/05/2024 | 16:19:00.046 | 124 | 208.00 | |
| 124 | 208.00 | |||
| 124 | 208.00 | |||
| 03/05/2024 | 16:18:05.898 | 23 | 208.55 | |
| 23 | 208.55 | |||
| 23 | 208.55 | |||
| 03/05/2024 | 16:17:18.286 | 250 | 208.00 | |
| 250 | 208.00 | |||
| 225 | 208.00 | |||
| 25 | 208.00 | |||
| 03/05/2024 | 16:17:15.266 | 10 | 208.35 | |
| 10 | 208.35 | |||
| 10 | 208.35 | |||
| 03/05/2024 | 16:14:10.809 | 40 | 206.25 | |
| 40 | 206.25 | |||
| 40 | 206.25 | |||
| 03/05/2024 | 16:13:26.373 | 185 | 207.50 | |
| 185 | 207.50 | |||
| 185 | 207.50 | |||
| 03/05/2024 | 16:13:04.693 | 50 | 207.55 | |
| 5 | 207.55 | |||
| 50 | 207.55 | |||
| 45 | 207.55 | |||
| 03/05/2024 | 16:13:04.528 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 03/05/2024 | 16:12:24.378 | 3 | 209.00 | |
| 3 | 209.00 | |||
| 3 | 209.00 | |||
| 03/05/2024 | 16:12:21.413 | 3 | 209.35 | |
| 3 | 209.35 | |||
| 3 | 209.35 | |||
| 03/05/2024 | 16:11:40.291 | 120 | 209.00 | |
| 120 | 209.00 | |||
| 120 | 209.00 | |||
| 03/05/2024 | 16:11:12.872 | 25 | 209.00 | |
| 25 | 209.00 | |||
| 25 | 209.00 | |||
| 03/05/2024 | 16:08:58.994 | 250 | 209.00 | |
| 250 | 209.00 | |||
| 250 | 209.00 | |||
| 03/05/2024 | 16:08:58.598 | 6 | 209.05 | |
| 6 | 209.05 | |||
| 6 | 209.05 | |||
| 03/05/2024 | 16:08:53.765 | 12 | 209.35 | |
| 12 | 209.35 | |||
| 12 | 209.35 | |||
| 03/05/2024 | 16:07:45.272 | 25 | 210.00 | |
| 25 | 210.00 | |||
| 25 | 210.00 | |||
| 03/05/2024 | 16:07:27.310 | 16 | 210.00 | |
| 16 | 210.00 | |||
| 16 | 210.00 | |||
| 03/05/2024 | 16:07:05.847 | 4 | 209.10 | |
| 4 | 209.10 | |||
| 4 | 209.10 | |||
| 03/05/2024 | 16:05:04.695 | 47 | 208.50 | |
| 47 | 208.50 | |||
| 47 | 208.50 | |||
| 03/05/2024 | 16:05:04.489 | 50 | 209.15 | |
| 50 | 209.15 | |||
| 50 | 209.15 | |||
| 03/05/2024 | 16:04:58.791 | 25 | 209.00 | |
| 25 | 209.00 | |||
| 25 | 209.00 | |||
| 03/05/2024 | 16:04:58.597 | 290 | 209.50 | |
| 250 | 209.50 | |||
| 40 | 209.50 | |||
| 161 | 209.50 | |||
| 129 | 209.50 | |||
| 03/05/2024 | 16:04:52.453 | 250 | 209.50 | |
| 250 | 209.50 | |||
| 250 | 209.50 | |||
| 03/05/2024 | 16:03:54.769 | 10 | 210.00 | |
| 10 | 210.00 | |||
| 10 | 210.00 | |||
| 03/05/2024 | 16:03:52.370 | 10 | 210.20 | |
| 10 | 210.20 | |||
| 10 | 210.20 | |||
| 03/05/2024 | 16:03:47.569 | 5 | 209.80 | |
| 5 | 209.80 | |||
| 5 | 209.80 | |||
| 03/05/2024 | 15:58:34.492 | 3 | 210.00 | |
| 3 | 210.00 | |||
| 3 | 210.00 | |||
| 03/05/2024 | 15:58:26.387 | 70 | 210.65 | |
| 70 | 210.65 | |||
| 70 | 210.65 | |||
| 03/05/2024 | 15:57:55.726 | 10 | 211.10 | |
| 10 | 211.10 | |||
| 10 | 211.10 | |||
| 03/05/2024 | 15:57:04.679 | 5 | 210.50 | |
| 5 | 210.50 | |||
| 5 | 210.50 | |||
| 03/05/2024 | 15:56:32.523 | 50 | 209.70 | |
| 50 | 209.70 | |||
| 50 | 209.70 | |||
| 03/05/2024 | 15:56:28.033 | 15 | 210.25 | |
| 15 | 210.25 | |||
| 15 | 210.25 | |||
| 03/05/2024 | 15:55:31.089 | 100 | 210.80 | |
| 100 | 210.80 | |||
| 100 | 210.80 | |||
| 03/05/2024 | 15:55:07.641 | 12 | 210.00 | |
| 12 | 210.00 | |||
| 12 | 210.00 | |||
| 03/05/2024 | 15:54:48.375 | 6 | 209.90 | |
| 6 | 209.90 | |||
| 6 | 209.90 | |||
| 03/05/2024 | 15:54:14.863 | 15 | 209.60 | |
| 15 | 209.60 | |||
| 15 | 209.60 | |||
| 03/05/2024 | 15:53:38.982 | 2 | 208.65 | |
| 2 | 208.65 | |||
| 2 | 208.65 | |||
| 03/05/2024 | 15:53:17.899 | 23 | 208.50 | |
| 23 | 208.50 | |||
| 23 | 208.50 | |||
| 03/05/2024 | 15:52:54.681 | 100 | 209.00 | |
| 100 | 209.00 | |||
| 100 | 209.00 | |||
| 03/05/2024 | 15:52:54.567 | 20 | 208.85 | |
| 20 | 208.85 | |||
| 20 | 208.85 | |||
| 03/05/2024 | 15:52:27.744 | 30 | 210.80 | |
| 30 | 210.80 | |||
| 30 | 210.80 | |||
| 03/05/2024 | 15:52:27.426 | 55 | 211.00 | |
| 55 | 211.00 | |||
| 55 | 211.00 | |||
| 03/05/2024 | 15:51:41.121 | 30 | 212.00 | |
| 30 | 212.00 | |||
| 30 | 212.00 | |||
| 03/05/2024 | 15:51:14.087 | 40 | 212.10 | |
| 40 | 212.10 | |||
| 40 | 212.10 | |||
| 03/05/2024 | 15:50:41.789 | 1 | 213.50 | |
| 1 | 213.50 | |||
| 1 | 213.50 | |||
| 03/05/2024 | 15:50:36.926 | 100 | 213.50 | |
| 100 | 213.50 | |||
| 100 | 213.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Apple Inc.
Bid: 170.04 / Ask: 170.16
Turnover: 71 884 TEUR -
Rheinmetall AG
Bid: 531.20 / Ask: 533.60
Turnover: 50 128 TEUR -
Nvidia Corp.
Bid: 824.00 / Ask: 825.00
Turnover: 39 839 TEUR -
Allianz SE
Bid: 265.20 / Ask: 265.90
Turnover: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71.99 / Ask: 72.10
Turnover: 29 344 TEUR
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00