Tradegate Exchange

Coinbase Global Inc. Cl.A

398

752

190.48

Date	Time	Volume	Order Volume	Price
17/05/2024	11:05:52.377	12		187.02
			12	187.02
			12	187.02
17/05/2024	11:05:36.737	125		187.10
			75	187.10
			125	187.10
			50	187.10
17/05/2024	11:05:35.879	125		187.12
			125	187.12
			125	187.12
17/05/2024	11:04:15.489	2		187.12
			2	187.12
			2	187.12
17/05/2024	11:03:39.181	50		187.20
			50	187.20
			50	187.20
17/05/2024	11:02:31.265	26		187.20
			26	187.20
			26	187.20
17/05/2024	11:01:55.494	1		187.30
			1	187.30
			1	187.30
17/05/2024	11:01:09.426	20		187.22
			20	187.22
			20	187.22
17/05/2024	11:01:09.308	27		187.22
			27	187.22
			27	187.22
17/05/2024	11:00:30.979	5		187.42
			5	187.42
			5	187.42
17/05/2024	10:59:20.256	16		187.24
			16	187.24
			16	187.24
17/05/2024	10:58:59.117	1		187.40
			1	187.40
			1	187.40
17/05/2024	10:58:10.978	19		187.22
			19	187.22
			19	187.22
17/05/2024	10:58:07.807	1		187.42
			1	187.42
			1	187.42
17/05/2024	10:57:40.894	150		187.44
			150	187.44
			150	187.44
17/05/2024	10:57:24.723	45		187.44
			45	187.44
			45	187.44
17/05/2024	10:55:27.714	102		187.40
			102	187.40
			102	187.40
17/05/2024	10:53:49.409	8		187.72
			8	187.72
			8	187.72
17/05/2024	10:52:45.718	12		187.62
			12	187.62
			12	187.62
17/05/2024	10:51:23.916	6		187.48
			6	187.48
			6	187.48
17/05/2024	10:48:30.537	8		187.82
			8	187.82
			8	187.82
17/05/2024	10:46:05.289	13		187.68
			13	187.68
			13	187.68
17/05/2024	10:45:44.716	10		187.76
			10	187.76
			10	187.76
17/05/2024	10:42:35.123	20		187.66
			20	187.66
			20	187.66
17/05/2024	10:42:03.985	10		187.68
			10	187.68
			10	187.68
17/05/2024	10:38:10.969	14		187.68
			14	187.68
			14	187.68
17/05/2024	10:37:38.314	16		187.76
			16	187.76
			16	187.76
17/05/2024	10:37:09.000	27		187.68
			27	187.68
			27	187.68
17/05/2024	10:36:56.719	10		187.86
			10	187.86
			10	187.86
17/05/2024	10:34:33.042	7		187.90
			7	187.90
			7	187.90
17/05/2024	10:34:30.642	16		187.90
			16	187.90
			16	187.90
17/05/2024	10:33:25.954	2		187.78
			2	187.78
			2	187.78
17/05/2024	10:32:49.660	10		188.00
			10	188.00
			10	188.00
17/05/2024	10:32:22.556	27		188.02
			27	188.02
			27	188.02
17/05/2024	10:31:35.759	15		188.00
			15	188.00
			15	188.00
17/05/2024	10:31:30.449	10		188.04
			10	188.04
			10	188.04
17/05/2024	10:30:16.344	4		187.98
			4	187.98
			4	187.98
17/05/2024	10:29:22.011	18		188.04
			18	188.04
			18	188.04
17/05/2024	10:25:40.326	1		187.80
			1	187.80
			1	187.80
17/05/2024	10:25:09.906	6		187.98
			6	187.98
			6	187.98
17/05/2024	10:22:04.510	11		187.80
			11	187.80
			11	187.80
17/05/2024	10:21:42.739	27		187.82
			27	187.82
			27	187.82
17/05/2024	10:19:51.880	5		187.98
			5	187.98
			5	187.98
17/05/2024	10:19:30.060	10		187.72
			10	187.72
			10	187.72
17/05/2024	10:19:07.206	7		187.98
			7	187.98
			7	187.98
17/05/2024	10:19:07.092	20		188.00
			20	188.00
			20	188.00
17/05/2024	10:17:50.752	25		187.72
			25	187.72
			25	187.72
17/05/2024	10:17:36.921	5		187.98
			5	187.98
			5	187.98
17/05/2024	10:17:05.124	13		187.98
			13	187.98
			13	187.98
17/05/2024	10:16:55.812	20		187.72
			20	187.72
			20	187.72
17/05/2024	10:16:44.813	16		188.00
			16	188.00
			16	188.00
17/05/2024	10:16:35.511	11		188.02
			11	188.02
			11	188.02
17/05/2024	10:16:21.542	2		188.12
			2	188.12
			2	188.12
17/05/2024	10:14:59.050	116		187.90
			116	187.90
			116	187.90
17/05/2024	10:14:35.743	150		187.74
			150	187.74
			150	187.74
17/05/2024	10:13:54.716	15		187.76
			15	187.76
			15	187.76
17/05/2024	10:13:54.581	17		187.76
			17	187.76
			17	187.76
17/05/2024	10:13:47.720	30		187.76
			30	187.76
			30	187.76
17/05/2024	10:12:54.029	21		187.70
			21	187.70
			21	187.70
17/05/2024	10:10:54.504	21		187.60
			21	187.60
			21	187.60
17/05/2024	10:10:36.586	31		187.60
			31	187.60
			31	187.60
17/05/2024	10:09:54.123	50		187.26
			50	187.26
			50	187.26
17/05/2024	10:09:49.785	150		187.26
			150	187.26
			150	187.26
17/05/2024	10:09:15.646	2		187.44
			2	187.44
			2	187.44
17/05/2024	10:08:41.762	7		187.40
			7	187.40
			7	187.40
17/05/2024	10:08:39.439	5		187.42
			5	187.42
			5	187.42
17/05/2024	10:08:18.426	11		187.50
			11	187.50
			11	187.50
17/05/2024	10:08:08.677	27		187.52
			27	187.52
			27	187.52
17/05/2024	10:07:42.423	1		187.60
			1	187.60
			1	187.60
17/05/2024	10:07:42.297	13		187.62
			13	187.62
			13	187.62
17/05/2024	10:06:18.255	3		187.64
			3	187.64
			3	187.64
17/05/2024	10:05:32.896	27		187.54
			27	187.54
			27	187.54
17/05/2024	10:04:36.637	2		187.50
			2	187.50
			2	187.50
17/05/2024	10:04:33.571	25		187.50
			25	187.50
			25	187.50
17/05/2024	10:04:33.495	23		187.52
			23	187.52
			23	187.52
17/05/2024	10:01:35.808	149		187.72
			149	187.72
			149	187.72
17/05/2024	10:01:31.789	28		187.52
			28	187.52
			28	187.52
17/05/2024	10:00:44.023	5		188.00
			5	188.00
			5	188.00
17/05/2024	09:59:54.070	150		188.46
			150	188.46
			150	188.46
17/05/2024	09:59:50.793	27		188.82
			27	188.82
			27	188.82
17/05/2024	09:59:46.002	4		188.90
			4	188.90
			4	188.90
17/05/2024	09:59:23.595	2		188.92
			2	188.92
			2	188.92
17/05/2024	09:59:15.902	250		188.92
			250	188.92
			250	188.92
17/05/2024	09:58:38.485	150		188.82
			150	188.82
			150	188.82
17/05/2024	09:57:58.001	10		188.86
			10	188.86
			10	188.86
17/05/2024	09:57:48.373	8		188.86
			8	188.86
			8	188.86
17/05/2024	09:57:40.689	27		188.52
			27	188.52
			27	188.52
17/05/2024	09:57:40.299	8		188.86
			8	188.86
			8	188.86
17/05/2024	09:57:26.318	10		188.80
			10	188.80
			10	188.80
17/05/2024	09:57:18.601	10		188.80
			10	188.80
			10	188.80
17/05/2024	09:57:09.080	16		188.80
			16	188.80
			16	188.80
17/05/2024	09:55:28.394	150		188.80
			150	188.80
			150	188.80
17/05/2024	09:55:20.361	4		188.80
			4	188.80
			4	188.80
17/05/2024	09:55:03.578	3		188.94
			3	188.94
			3	188.94
17/05/2024	09:54:54.834	150		188.46
			150	188.46
			150	188.46
17/05/2024	09:54:53.311	95		188.46
			95	188.46
			95	188.46
17/05/2024	09:52:17.261	150		188.42
			150	188.42
			150	188.42
17/05/2024	09:50:31.493	20		189.06
			20	189.06
			20	189.06
17/05/2024	09:50:21.103	21		189.06
			21	189.06
			21	189.06
17/05/2024	09:50:07.746	10		189.16
			10	189.16
			10	189.16
17/05/2024	09:49:56.260	173		188.64
			15	188.64
			8	188.64
			173	188.64
			144	188.64
			6	188.64
17/05/2024	09:49:32.087	27		188.92
			27	188.92
			27	188.92
17/05/2024	09:49:10.337	27		188.92
			27	188.92
			27	188.92
17/05/2024	09:49:04.877	200		188.98
			48	188.98
			52	188.98
			200	188.98
			100	188.98
17/05/2024	09:47:34.305	150		189.02
			150	189.02
			150	189.02
17/05/2024	09:47:00.688	25		189.08
			25	189.08
			25	189.08
17/05/2024	09:45:05.844	150		189.36
			150	189.36
			150	189.36
17/05/2024	09:44:34.585	18		189.52
			18	189.52
			18	189.52
17/05/2024	09:44:31.932	57		189.02
			57	189.02
			57	189.02
17/05/2024	09:44:24.635	57		189.02
			7	189.02
			57	189.02
			50	189.02
17/05/2024	09:44:09.892	52		189.02
			52	189.02
			47	189.02
			5	189.02
17/05/2024	09:44:00.874	100		189.52
			100	189.52
			52	189.52
			48	189.52
17/05/2024	09:43:08.837	150		189.34
			150	189.34
			150	189.34
17/05/2024	09:43:05.362	39		189.60
			39	189.60
			39	189.60
17/05/2024	09:43:02.253	91		189.02
			91	189.02
			91	189.02
17/05/2024	09:42:03.609	5		189.20
			5	189.20
			5	189.20
17/05/2024	09:41:45.573	52		189.02
			52	189.02
			52	189.02
17/05/2024	09:41:45.207	30		189.22
			30	189.22
			30	189.22
17/05/2024	09:41:23.573	52		189.02
			52	189.02
			52	189.02
17/05/2024	09:41:04.807	52		189.02
			46	189.02
			6	189.02
			52	189.02
17/05/2024	09:40:56.249	52		189.02
			52	189.02
			52	189.02
17/05/2024	09:40:35.523	52		189.02
			52	189.02
			52	189.02
17/05/2024	09:40:26.241	7		189.28
			7	189.28
			7	189.28
17/05/2024	09:40:23.950	43		189.02
			43	189.02
			43	189.02
17/05/2024	09:40:15.994	52		189.02
			52	189.02
			52	189.02
17/05/2024	09:39:34.683	52		189.02
			52	189.02
			52	189.02
17/05/2024	09:39:18.271	1		189.12
			1	189.12
			1	189.12
17/05/2024	09:39:16.114	5		189.12
			5	189.12
			5	189.12
17/05/2024	09:38:50.270	27		188.92
			27	188.92
			27	188.92
17/05/2024	09:38:49.896	50		189.12
			50	189.12
			50	189.12
17/05/2024	09:37:58.991	2		189.12
			2	189.12
			2	189.12
17/05/2024	09:37:24.759	50		189.12
			50	189.12
			50	189.12
17/05/2024	09:36:57.209	27		188.92
			27	188.92
			27	188.92
17/05/2024	09:36:25.236	27		188.92
			27	188.92
			27	188.92
17/05/2024	09:36:21.341	117		189.00
			30	189.00
			27	189.00
			60	189.00
			50	189.00
			60	189.00
			2	189.00
			5	189.00
17/05/2024	09:34:08.754	27		188.92
			27	188.92
			27	188.92
17/05/2024	09:34:08.292	111		189.12
			111	189.12
			111	189.12
17/05/2024	09:33:54.883	2		189.16
			2	189.16
			2	189.16
17/05/2024	09:33:37.558	10		188.98
			10	188.98
			10	188.98
17/05/2024	09:33:25.667	100		189.16
			100	189.16
			100	189.16
17/05/2024	09:32:58.940	130		189.00
			130	189.00
			130	189.00
17/05/2024	09:32:24.875	100		188.98
			100	188.98
			100	188.98
17/05/2024	09:30:32.958	30		188.98
			30	188.98
			30	188.98
17/05/2024	09:30:14.393	2		188.50
			2	188.50
			2	188.50
17/05/2024	09:29:39.756	50		188.98
			50	188.98
			50	188.98
17/05/2024	09:29:10.048	150		188.84
			150	188.84
			150	188.84
17/05/2024	09:29:09.065	100		188.98
			100	188.98
			100	188.98
17/05/2024	09:28:38.409	150		188.84
			150	188.84
			150	188.84
17/05/2024	09:28:31.260	100		188.48
			100	188.48
			98	188.48
			2	188.48
17/05/2024	09:27:09.958	130		188.84
			130	188.84
			130	188.84
17/05/2024	09:27:09.724	1		188.84
			1	188.84
			1	188.84
17/05/2024	09:27:02.559	10		188.50
			10	188.50
			10	188.50
17/05/2024	09:27:02.452	27		188.48
			27	188.48
			27	188.48
17/05/2024	09:25:58.076	50		188.54
			2	188.54
			3	188.54
			50	188.54
			45	188.54
17/05/2024	09:24:06.639	135		188.96
			135	188.96
			135	188.96
17/05/2024	09:24:03.825	30		188.96
			30	188.96
			30	188.96
17/05/2024	09:23:56.343	10		189.06
			10	189.06
			10	189.06
17/05/2024	09:23:49.256	10		189.12
			10	189.12
			10	189.12
17/05/2024	09:22:57.680	4		188.96
			4	188.96
			4	188.96
17/05/2024	09:22:28.562	180		188.60
			50	188.60
			180	188.60
			130	188.60
17/05/2024	09:22:20.246	150		188.58
			150	188.58
			150	188.58
17/05/2024	09:22:16.583	3		188.58
			3	188.58
			3	188.58
17/05/2024	09:22:15.290	7		188.58
			7	188.58
			7	188.58
17/05/2024	09:21:35.640	12		188.02
			12	188.02
			12	188.02
17/05/2024	09:21:32.323	10		188.58
			10	188.58
			10	188.58
17/05/2024	09:21:16.811	79		188.58
			79	188.58
			79	188.58
17/05/2024	09:20:45.407	7		188.80
			7	188.80
			7	188.80
17/05/2024	09:20:04.489	1		188.80
			1	188.80
			1	188.80
17/05/2024	09:19:20.828	120		189.00
			120	189.00
			120	189.00
17/05/2024	09:19:11.607	10		189.00
			10	189.00
			10	189.00
17/05/2024	09:18:37.835	94		187.78
			94	187.78
			94	187.78
17/05/2024	09:18:18.252	100		188.08
			100	188.08
			100	188.08
17/05/2024	09:18:09.389	6		188.06
			6	188.06
			6	188.06
17/05/2024	09:17:51.065	10		188.06
			10	188.06
			10	188.06
17/05/2024	09:17:06.768	150		187.78
			150	187.78
			150	187.78
17/05/2024	09:16:39.022	4		188.16
			4	188.16
			4	188.16
17/05/2024	09:15:50.255	180		188.00
			22	188.00
			137	188.00
			100	188.00
			21	188.00
			80	188.00
17/05/2024	09:14:36.985	25		187.62
			25	187.62
			25	187.62
17/05/2024	09:14:05.978	30		187.98
			30	187.98
			30	187.98
17/05/2024	09:13:18.230	15		187.70
			10	187.70
			5	187.70
			15	187.70
17/05/2024	09:13:08.509	20		187.72
			20	187.72
			20	187.72
17/05/2024	09:13:06.265	20		187.72
			20	187.72
			20	187.72
17/05/2024	09:12:38.624	10		187.78
			10	187.78
			10	187.78
17/05/2024	09:12:07.658	27		187.72
			27	187.72
			27	187.72
17/05/2024	09:11:42.423	27		187.72
			27	187.72
			27	187.72
17/05/2024	09:11:41.235	50		187.84
			50	187.84
			50	187.84
17/05/2024	09:11:26.373	27		187.72
			27	187.72
			27	187.72
17/05/2024	09:11:23.055	20		187.80
			20	187.80
			1	187.80
			19	187.80
17/05/2024	09:10:12.402	100		187.70
			100	187.70
			100	187.70
17/05/2024	09:09:59.143	10		187.70
			10	187.70
			10	187.70
17/05/2024	09:09:58.102	50		187.70
			50	187.70
			50	187.70
17/05/2024	09:09:37.888	15		187.70
			15	187.70
			15	187.70
17/05/2024	09:09:14.852	27		187.42
			27	187.42
			27	187.42
17/05/2024	09:09:12.449	30		187.82
			30	187.82
			30	187.82
17/05/2024	09:09:05.226	150		187.82
			150	187.82
			150	187.82
17/05/2024	09:08:50.278	15		187.74
			15	187.74
			15	187.74
17/05/2024	09:08:33.232	27		187.22
			27	187.22
			27	187.22
17/05/2024	09:07:49.644	150		187.40
			150	187.40
			150	187.40
17/05/2024	09:07:07.671	1		187.40
			1	187.40
			1	187.40
17/05/2024	09:06:28.678	50		187.54
			50	187.54
			50	187.54
17/05/2024	09:06:20.959	10		187.54
			10	187.54
			10	187.54
17/05/2024	09:06:01.776	25		187.36
			25	187.36
			25	187.36
17/05/2024	09:06:00.474	27		187.36
			27	187.36
			27	187.36
17/05/2024	09:05:42.376	5		187.22
			5	187.22
			5	187.22
17/05/2024	09:05:31.288	150		187.28
			150	187.28
			150	187.28
17/05/2024	09:05:30.062	150		187.28
			150	187.28
			150	187.28
17/05/2024	09:05:29.879	60		187.64
			10	187.64
			60	187.64
			50	187.64
17/05/2024	09:04:58.135	150		187.26
			150	187.26
			150	187.26
17/05/2024	09:04:54.497	5		187.88
			5	187.88
			5	187.88
17/05/2024	09:04:48.883	2		187.62
			2	187.62
			2	187.62
17/05/2024	09:04:29.813	240		187.48
			240	187.48
			240	187.48
17/05/2024	09:04:24.270	150		187.50
			150	187.50
			150	187.50
17/05/2024	09:04:09.259	150		187.50
			150	187.50
			150	187.50
17/05/2024	09:04:02.376	213		187.86
			135	187.86
			9	187.86
			25	187.86
			25	187.86
			10	187.86
			52	187.86
			7	187.86
			110	187.86
			28	187.86
			25	187.86
17/05/2024	09:02:12.069	110		187.78
			110	187.78
			110	187.78
17/05/2024	09:02:00.221	26		187.78
			26	187.78
			26	187.78
17/05/2024	09:01:58.706	9		187.78
			9	187.78
			9	187.78
17/05/2024	09:01:46.569	13		187.78
			13	187.78
			13	187.78
17/05/2024	09:00:49.666	50		187.78
			50	187.78
			50	187.78
17/05/2024	09:00:41.616	150		187.50
			150	187.50
			150	187.50
17/05/2024	09:00:34.828	3		187.78
			3	187.78
			3	187.78
17/05/2024	09:00:31.970	106		187.78
			106	187.78
			106	187.78
17/05/2024	09:00:30.328	50		187.50
			50	187.50
			50	187.50
17/05/2024	09:00:11.552	110		187.50
			110	187.50
			42	187.50
			58	187.50
			10	187.50
17/05/2024	08:59:41.309	100		187.88
			100	187.88
			100	187.88
17/05/2024	08:59:31.948	2		187.88
			2	187.88
			2	187.88
17/05/2024	08:59:24.512	2		187.88
			2	187.88
			2	187.88
17/05/2024	08:59:20.374	28		187.88
			11	187.88
			10	187.88
			28	187.88
			7	187.88
17/05/2024	08:57:25.254	10		188.00
			10	188.00
			10	188.00
17/05/2024	08:56:36.963	42		187.52
			42	187.52
			42	187.52
17/05/2024	08:56:14.758	150		187.50
			146	187.50
			150	187.50
			4	187.50
17/05/2024	08:55:55.744	150		187.48
			150	187.48
			150	187.48
17/05/2024	08:55:32.759	10		187.48
			10	187.48
			10	187.48
17/05/2024	08:55:20.691	12		187.48
			12	187.48
			12	187.48
17/05/2024	08:55:03.425	20		187.48
			20	187.48
			20	187.48
17/05/2024	08:54:34.210	150		187.40
			79	187.40
			150	187.40
			6	187.40
			10	187.40
			15	187.40
			10	187.40
			25	187.40
			5	187.40
17/05/2024	08:52:46.175	150		187.48
			150	187.48
			150	187.48
17/05/2024	08:52:15.244	150		187.00
			150	187.00
			150	187.00
17/05/2024	08:52:10.578	1		187.00
			1	187.00
			1	187.00
17/05/2024	08:50:05.902	100		187.86
			100	187.86
			100	187.86
17/05/2024	08:49:20.346	125		187.04
			125	187.04
			125	187.04
17/05/2024	08:49:12.772	125		187.02
			125	187.02
			125	187.02
17/05/2024	08:49:08.901	2		187.04
			2	187.04
			2	187.04
17/05/2024	08:48:59.618	100		188.10
			100	188.10
			100	188.10
17/05/2024	08:48:56.855	100		188.12
			100	188.12
			100	188.12
17/05/2024	08:48:45.679	100		188.12
			100	188.12
			100	188.12
17/05/2024	08:48:43.374	85		189.00
			11	189.00
			8	189.00
			16	189.00
			85	189.00
			50	189.00
17/05/2024	08:47:51.668	150		188.10
			150	188.10
			150	188.10
17/05/2024	08:46:58.096	88		188.10
			18	188.10
			88	188.10
			70	188.10
17/05/2024	08:45:15.995	8		187.40
			8	187.40
			8	187.40
17/05/2024	08:44:13.171	29		187.40
			20	187.40
			29	187.40
			9	187.40
17/05/2024	08:42:46.896	10		186.98
			10	186.98
			10	186.98
17/05/2024	08:42:36.779	130		186.90
			130	186.90
			130	186.90
17/05/2024	08:42:02.233	9		186.88
			9	186.88
			9	186.88
17/05/2024	08:40:07.021	5		186.98
			5	186.98
			5	186.98
17/05/2024	08:37:57.827	5		186.98
			5	186.98
			5	186.98
17/05/2024	08:36:45.606	11		186.98
			11	186.98
			11	186.98
17/05/2024	08:34:20.814	15		186.98
			15	186.98
			15	186.98
17/05/2024	08:33:42.058	150		186.40
			150	186.40
			150	186.40
17/05/2024	08:33:33.636	80		186.70
			80	186.70
			80	186.70
17/05/2024	08:33:32.044	125		187.22
			25	187.22
			100	187.22
			125	187.22
17/05/2024	08:33:04.532	30		186.98
			30	186.98
			30	186.98
17/05/2024	08:30:49.964	25		187.18
			25	187.18
			25	187.18
17/05/2024	08:28:48.106	12		186.88
			12	186.88
			12	186.88
17/05/2024	08:28:31.019	50		186.70
			50	186.70
			50	186.70
17/05/2024	08:28:20.735	50		186.72
			50	186.72
			50	186.72
17/05/2024	08:28:16.994	150		186.90
			68	186.90
			150	186.90
			82	186.90
17/05/2024	08:27:18.814	50		186.88
			50	186.88
			50	186.88
17/05/2024	08:26:28.994	26		186.20
			26	186.20
			26	186.20
17/05/2024	08:25:57.575	150		186.88
			150	186.88
			150	186.88
17/05/2024	08:25:53.216	60		186.88
			60	186.88
			60	186.88
17/05/2024	08:25:08.160	10		186.88
			10	186.88
			10	186.88
17/05/2024	08:24:33.902	50		186.10
			50	186.10
			8	186.10
			4	186.10
			27	186.10
			11	186.10
17/05/2024	08:21:58.787	50		186.08
			50	186.08
			50	186.08
17/05/2024	08:21:47.251	15		186.08
			15	186.08
			15	186.08
17/05/2024	08:21:30.772	98		186.42
			98	186.42
			98	186.42
17/05/2024	08:20:48.472	98		186.60
			98	186.60
			98	186.60
17/05/2024	08:20:31.027	147		186.50
			20	186.50
			17	186.50
			130	186.50
			100	186.50
			27	186.50
17/05/2024	08:19:13.478	98		186.62
			98	186.62
			98	186.62
17/05/2024	08:18:26.735	200		186.60
			200	186.60
			200	186.60
17/05/2024	08:18:13.400	150		186.62
			150	186.62
			150	186.62
17/05/2024	08:18:13.011	100		186.62
			100	186.62
			100	186.62
17/05/2024	08:18:06.836	40		186.88
			40	186.88
			40	186.88
17/05/2024	08:18:04.260	7		186.88
			7	186.88
			7	186.88
17/05/2024	08:17:24.905	10		186.88
			10	186.88
			10	186.88
17/05/2024	08:16:59.412	6		186.88
			6	186.88
			6	186.88
17/05/2024	08:15:25.811	143		186.26
			143	186.26
			10	186.26
			133	186.26
17/05/2024	08:15:03.537	150		186.26
			2	186.26
			5	186.26
			143	186.26
			150	186.26
17/05/2024	08:15:00.533	150		186.90
			150	186.90
			150	186.90
17/05/2024	08:14:16.900	150		186.88
			150	186.88
			150	186.88
17/05/2024	08:13:40.492	6		186.88
			6	186.88
			6	186.88
17/05/2024	08:12:56.278	3		186.88
			3	186.88
			3	186.88
17/05/2024	08:12:13.285	8		186.88
			8	186.88
			8	186.88
17/05/2024	08:11:04.618	6		186.88
			6	186.88
			6	186.88
17/05/2024	08:09:40.750	150		186.72
			150	186.72
			150	186.72
17/05/2024	08:09:01.299	20		186.76
			20	186.76
			20	186.76
17/05/2024	08:08:29.211	98		186.02
			98	186.02
			98	186.02
17/05/2024	08:08:28.722	10		186.76
			10	186.76
			10	186.76
17/05/2024	08:08:14.753	15		186.76
			15	186.76
			15	186.76
17/05/2024	08:06:52.298	5		186.24
			5	186.24
			5	186.24
17/05/2024	08:06:51.148	25		186.24
			10	186.24
			25	186.24
			15	186.24
17/05/2024	08:05:43.814	35		186.88
			26	186.88
			35	186.88
			3	186.88
			1	186.88
			5	186.88
17/05/2024	08:04:02.736	552		186.50
			4	186.50
			6	186.50
			25	186.50
			4	186.50
			100	186.50
			7	186.50
			4	186.50
			50	186.50
			11	186.50
			3	186.50
			11	186.50
			3	186.50
			15	186.50
			5	186.50
			50	186.50
			25	186.50
			25	186.50
			6	186.50
			6	186.50
			3	186.50
			10	186.50
			150	186.50
			10	186.50
			150	186.50
			10	186.50
			2	186.50
			16	186.50
			2	186.50
			150	186.50
			224	186.50
			6	186.50
			11	186.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice