Comcast Corp. Cl. A

12

13

37.735

Date Time Volume Order Volume Price
19/04/2024 21:16:15.857 65   37.735
      65 37.735
      65 37.735
19/04/2024 21:13:55.916 20   37.745
      20 37.745
      20 37.745
19/04/2024 18:17:14.240 20   37.355
      20 37.355
      20 37.355
19/04/2024 16:47:59.586 52   37.31
      52 37.31
      52 37.31
19/04/2024 16:47:54.776 500   37.31
      500 37.31
      500 37.31
19/04/2024 15:52:41.206 70   37.23
      70 37.23
      70 37.23
19/04/2024 15:28:52.562 200   37.05
      200 37.05
      200 37.05
19/04/2024 15:04:06.557 28   37.10
      28 37.10
      28 37.10
19/04/2024 11:01:39.958 101   37.42
      101 37.42
      101 37.42
19/04/2024 10:17:20.178 74   37.19
      74 37.19
      74 37.19
19/04/2024 10:10:52.307 117   37.095
      117 37.095
      117 37.095
19/04/2024 08:16:28.627 2   37.115
      2 37.115
      2 37.115
19/04/2024 08:00:07.579 65   37.07
      65 37.07
      65 37.07
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)