Comcast Corp. Cl. A
- Information
- Last
- Buy
- Sell
13
14
30.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 15:36:26.260 | 1 | 30.50 | |
1 | 30.50 | |||
1 | 30.50 | |||
04/07/2025 | 15:05:00.439 | 100 | 30.50 | |
100 | 30.50 | |||
100 | 30.50 | |||
04/07/2025 | 14:22:31.253 | 100 | 30.50 | |
100 | 30.50 | |||
100 | 30.50 | |||
04/07/2025 | 14:06:28.190 | 164 | 30.50 | |
164 | 30.50 | |||
164 | 30.50 | |||
04/07/2025 | 10:35:01.595 | 323 | 30.50 | |
323 | 30.50 | |||
323 | 30.50 | |||
04/07/2025 | 09:49:00.921 | 170 | 31.00 | |
170 | 31.00 | |||
170 | 31.00 | |||
04/07/2025 | 09:30:12.901 | 2 | 30.50 | |
2 | 30.50 | |||
2 | 30.50 | |||
04/07/2025 | 08:46:29.887 | 300 | 30.75 | |
300 | 30.75 | |||
300 | 30.75 | |||
04/07/2025 | 08:46:20.367 | 300 | 30.755 | |
300 | 30.755 | |||
300 | 30.755 | |||
04/07/2025 | 08:42:12.586 | 300 | 30.755 | |
300 | 30.755 | |||
300 | 30.755 | |||
04/07/2025 | 08:20:29.013 | 32 | 31.10 | |
32 | 31.10 | |||
32 | 31.10 | |||
04/07/2025 | 08:00:57.215 | 1 | 31.00 | |
1 | 31.00 | |||
1 | 31.00 | |||
04/07/2025 | 07:55:27.623 | 328 | 30.545 | |
328 | 30.545 | |||
328 | 30.545 | |||
04/07/2025 | 07:53:00.534 | 328 | 30.485 | |
328 | 30.485 | |||
328 | 30.485 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00