Comcast Corp. Cl. A
- Information
- Last
- Buy
- Sell
12
13
37.735
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:16:15.857 | 65 | 37.735 | |
65 | 37.735 | |||
65 | 37.735 | |||
19/04/2024 | 21:13:55.916 | 20 | 37.745 | |
20 | 37.745 | |||
20 | 37.745 | |||
19/04/2024 | 18:17:14.240 | 20 | 37.355 | |
20 | 37.355 | |||
20 | 37.355 | |||
19/04/2024 | 16:47:59.586 | 52 | 37.31 | |
52 | 37.31 | |||
52 | 37.31 | |||
19/04/2024 | 16:47:54.776 | 500 | 37.31 | |
500 | 37.31 | |||
500 | 37.31 | |||
19/04/2024 | 15:52:41.206 | 70 | 37.23 | |
70 | 37.23 | |||
70 | 37.23 | |||
19/04/2024 | 15:28:52.562 | 200 | 37.05 | |
200 | 37.05 | |||
200 | 37.05 | |||
19/04/2024 | 15:04:06.557 | 28 | 37.10 | |
28 | 37.10 | |||
28 | 37.10 | |||
19/04/2024 | 11:01:39.958 | 101 | 37.42 | |
101 | 37.42 | |||
101 | 37.42 | |||
19/04/2024 | 10:17:20.178 | 74 | 37.19 | |
74 | 37.19 | |||
74 | 37.19 | |||
19/04/2024 | 10:10:52.307 | 117 | 37.095 | |
117 | 37.095 | |||
117 | 37.095 | |||
19/04/2024 | 08:16:28.627 | 2 | 37.115 | |
2 | 37.115 | |||
2 | 37.115 | |||
19/04/2024 | 08:00:07.579 | 65 | 37.07 | |
65 | 37.07 | |||
65 | 37.07 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00