Comcast Corp. Cl. A

13

14

30.50

Date Time Volume Order Volume Price
04/07/2025 15:36:26.260 1   30.50
      1 30.50
      1 30.50
04/07/2025 15:05:00.439 100   30.50
      100 30.50
      100 30.50
04/07/2025 14:22:31.253 100   30.50
      100 30.50
      100 30.50
04/07/2025 14:06:28.190 164   30.50
      164 30.50
      164 30.50
04/07/2025 10:35:01.595 323   30.50
      323 30.50
      323 30.50
04/07/2025 09:49:00.921 170   31.00
      170 31.00
      170 31.00
04/07/2025 09:30:12.901 2   30.50
      2 30.50
      2 30.50
04/07/2025 08:46:29.887 300   30.75
      300 30.75
      300 30.75
04/07/2025 08:46:20.367 300   30.755
      300 30.755
      300 30.755
04/07/2025 08:42:12.586 300   30.755
      300 30.755
      300 30.755
04/07/2025 08:20:29.013 32   31.10
      32 31.10
      32 31.10
04/07/2025 08:00:57.215 1   31.00
      1 31.00
      1 31.00
04/07/2025 07:55:27.623 328   30.545
      328 30.545
      328 30.545
04/07/2025 07:53:00.534 328   30.485
      328 30.485
      328 30.485
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)