Tradegate Exchange

Crowdstrike Holdings Inc Cl.A

278.05

Date	Time	Volume	Order Volume	Price
25/04/2024	21:14:38.017	2		278.05
			2	278.05
			2	278.05
25/04/2024	21:03:26.740	9		278.45
			9	278.45
			9	278.45
25/04/2024	20:43:29.702	1		277.95
			1	277.95
			1	277.95
25/04/2024	20:36:24.580	6		277.85
			6	277.85
			6	277.85
25/04/2024	20:30:52.047	10		277.95
			10	277.95
			10	277.95
25/04/2024	20:29:36.238	60		278.55
			60	278.55
			60	278.55
25/04/2024	20:19:23.729	5		278.80
			5	278.80
			5	278.80
25/04/2024	20:05:04.028	8		279.20
			8	279.20
			8	279.20
25/04/2024	19:59:18.385	11		278.70
			11	278.70
			11	278.70
25/04/2024	19:57:14.014	16		278.60
			16	278.60
			16	278.60
25/04/2024	18:50:41.103	2		275.40
			2	275.40
			2	275.40
25/04/2024	18:27:30.812	6		275.05
			6	275.05
			6	275.05
25/04/2024	18:11:22.714	2		274.30
			2	274.30
			2	274.30
25/04/2024	18:08:04.842	10		274.45
			10	274.45
			10	274.45
25/04/2024	18:03:27.043	55		274.30
			55	274.30
			55	274.30
25/04/2024	18:02:52.853	6		274.75
			6	274.75
			6	274.75
25/04/2024	17:42:01.412	80		273.25
			80	273.25
			80	273.25
25/04/2024	17:32:52.177	25		273.00
			25	273.00
			25	273.00
25/04/2024	17:14:52.946	100		273.00
			100	273.00
			100	273.00
25/04/2024	16:54:24.834	45		272.20
			45	272.20
			45	272.20
25/04/2024	16:53:10.642	25		272.95
			25	272.95
			25	272.95
25/04/2024	16:32:42.330	6		273.65
			6	273.65
			6	273.65
25/04/2024	16:31:00.978	1		273.55
			1	273.55
			1	273.55
25/04/2024	16:12:37.299	15		272.55
			15	272.55
			15	272.55
25/04/2024	16:11:56.725	3		273.45
			3	273.45
			3	273.45
25/04/2024	16:06:30.643	10		271.05
			10	271.05
			10	271.05
25/04/2024	16:06:17.111	30		271.55
			30	271.55
			30	271.55
25/04/2024	16:05:09.162	30		270.45
			30	270.45
			30	270.45
25/04/2024	15:59:27.121	220		271.40
			220	271.40
			220	271.40
25/04/2024	15:48:22.890	180		271.70
			180	271.70
			180	271.70
25/04/2024	15:47:39.498	220		272.35
			220	272.35
			220	272.35
25/04/2024	15:45:53.183	1		272.35
			1	272.35
			1	272.35
25/04/2024	15:43:20.802	15		271.00
			15	271.00
			15	271.00
25/04/2024	15:43:17.698	6		271.80
			6	271.80
			6	271.80
25/04/2024	15:37:54.312	80		273.20
			80	273.20
			80	273.20
25/04/2024	15:36:17.364	1		272.75
			1	272.75
			1	272.75
25/04/2024	15:30:59.144	10		270.05
			10	270.05
			10	270.05
25/04/2024	15:26:57.417	3		270.05
			3	270.05
			3	270.05
25/04/2024	15:19:38.909	30		270.05
			30	270.05
			30	270.05
25/04/2024	15:18:08.418	19		270.60
			19	270.60
			19	270.60
25/04/2024	15:14:45.590	80		270.90
			80	270.90
			80	270.90
25/04/2024	15:14:08.776	8		270.90
			8	270.90
			8	270.90
25/04/2024	15:12:15.108	20		272.00
			20	272.00
			20	272.00
25/04/2024	15:11:36.286	80		272.55
			80	272.55
			80	272.55
25/04/2024	14:59:51.162	80		272.80
			80	272.80
			80	272.80
25/04/2024	14:54:12.175	1		275.20
			1	275.20
			1	275.20
25/04/2024	14:47:36.349	12		274.00
			12	274.00
			12	274.00
25/04/2024	14:42:21.037	50		274.00
			50	274.00
			50	274.00
25/04/2024	14:30:20.752	2		274.00
			2	274.00
			2	274.00
25/04/2024	14:16:51.766	40		276.00
			40	276.00
			40	276.00
25/04/2024	14:01:06.372	15		276.00
			15	276.00
			15	276.00
25/04/2024	13:59:50.895	50		275.00
			50	275.00
			50	275.00
25/04/2024	13:24:55.352	1		275.00
			1	275.00
			1	275.00
25/04/2024	13:14:43.615	8		273.05
			8	273.05
			8	273.05
25/04/2024	12:59:53.986	36		272.65
			36	272.65
			36	272.65
25/04/2024	12:59:46.714	50		272.60
			50	272.60
			1	272.60
			49	272.60
25/04/2024	12:59:41.110	19		273.05
			19	273.05
			19	273.05
25/04/2024	12:58:40.030	35		274.50
			35	274.50
			35	274.50
25/04/2024	12:39:13.066	10		274.50
			10	274.50
			10	274.50
25/04/2024	12:31:49.536	10		273.05
			10	273.05
			10	273.05
25/04/2024	12:18:17.821	2		273.05
			2	273.05
			2	273.05
25/04/2024	11:58:01.018	19		273.05
			19	273.05
			19	273.05
25/04/2024	11:54:16.525	50		272.60
			50	272.60
			50	272.60
25/04/2024	11:53:02.197	50		272.50
			50	272.50
			50	272.50
25/04/2024	11:47:20.308	8		272.50
			8	272.50
			8	272.50
25/04/2024	11:36:18.181	10		274.50
			10	274.50
			10	274.50
25/04/2024	11:34:02.680	18		274.50
			18	274.50
			18	274.50
25/04/2024	11:32:49.350	1		272.50
			1	272.50
			1	272.50
25/04/2024	11:15:27.298	2		272.55
			2	272.55
			2	272.55
25/04/2024	11:07:45.596	20		274.50
			10	274.50
			10	274.50
			20	274.50
25/04/2024	10:36:33.673	1		272.50
			1	272.50
			1	272.50
25/04/2024	10:27:53.372	19		272.50
			19	272.50
			19	272.50
25/04/2024	10:10:36.747	7		272.50
			7	272.50
			7	272.50
25/04/2024	09:57:46.271	1		272.50
			1	272.50
			1	272.50
25/04/2024	09:36:02.785	17		272.50
			17	272.50
			17	272.50
25/04/2024	09:34:30.379	10		272.50
			10	272.50
			10	272.50
25/04/2024	09:31:46.741	2		273.95
			2	273.95
			2	273.95
25/04/2024	09:30:17.238	1		272.50
			1	272.50
			1	272.50
25/04/2024	09:29:18.770	7		273.95
			7	273.95
			7	273.95
25/04/2024	09:25:35.953	12		272.50
			12	272.50
			12	272.50
25/04/2024	09:24:51.676	2		272.50
			2	272.50
			2	272.50
25/04/2024	08:50:38.602	250		274.20
			250	274.20
			250	274.20
25/04/2024	08:48:29.195	50		272.20
			50	272.20
			50	272.20
25/04/2024	08:42:26.404	40		272.20
			40	272.20
			40	272.20
25/04/2024	08:17:24.628	13		271.15
			13	271.15
			13	271.15
25/04/2024	08:04:46.373	47		271.75
			24	271.75
			47	271.75
			3	271.75
			20	271.75
25/04/2024	08:00:05.407	75		270.70
			2	270.70
			73	270.70
			70	270.70
			5	270.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 411.25 / Ask: 411.80
Volume: 275 184
-10.90%

Top 5 Turnover

Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice