Danaher Corp.
- Information
- Last
- Buy
- Sell
71
72
230.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:42:46.206 | 5 | 230.80 | |
5 | 230.80 | |||
5 | 230.80 | |||
26/04/2024 | 20:56:28.208 | 4 | 231.50 | |
4 | 231.50 | |||
4 | 231.50 | |||
26/04/2024 | 20:12:23.927 | 1 | 231.30 | |
1 | 231.30 | |||
1 | 231.30 | |||
26/04/2024 | 20:03:47.664 | 8 | 231.55 | |
8 | 231.55 | |||
8 | 231.55 | |||
26/04/2024 | 19:49:30.349 | 5 | 231.40 | |
5 | 231.40 | |||
5 | 231.40 | |||
26/04/2024 | 19:43:33.125 | 4 | 231.40 | |
4 | 231.40 | |||
4 | 231.40 | |||
26/04/2024 | 18:12:44.733 | 4 | 231.35 | |
4 | 231.35 | |||
4 | 231.35 | |||
26/04/2024 | 18:10:41.943 | 10 | 231.15 | |
10 | 231.15 | |||
10 | 231.15 | |||
26/04/2024 | 17:41:32.800 | 9 | 230.85 | |
9 | 230.85 | |||
9 | 230.85 | |||
26/04/2024 | 17:41:14.835 | 9 | 230.80 | |
9 | 230.80 | |||
9 | 230.80 | |||
26/04/2024 | 17:29:31.160 | 7 | 230.60 | |
7 | 230.60 | |||
7 | 230.60 | |||
26/04/2024 | 17:26:48.169 | 30 | 231.00 | |
30 | 231.00 | |||
30 | 231.00 | |||
26/04/2024 | 17:11:51.075 | 8 | 230.00 | |
8 | 230.00 | |||
8 | 230.00 | |||
26/04/2024 | 17:10:48.971 | 4 | 229.95 | |
4 | 229.95 | |||
4 | 229.95 | |||
26/04/2024 | 17:10:23.610 | 11 | 230.05 | |
11 | 230.05 | |||
11 | 230.05 | |||
26/04/2024 | 17:05:51.910 | 5 | 230.15 | |
5 | 230.15 | |||
5 | 230.15 | |||
26/04/2024 | 16:45:52.306 | 2 | 229.85 | |
2 | 229.85 | |||
2 | 229.85 | |||
26/04/2024 | 16:43:21.945 | 25 | 229.95 | |
25 | 229.95 | |||
25 | 229.95 | |||
26/04/2024 | 16:42:53.588 | 7 | 229.95 | |
7 | 229.95 | |||
7 | 229.95 | |||
26/04/2024 | 16:36:33.526 | 60 | 230.10 | |
60 | 230.10 | |||
60 | 230.10 | |||
26/04/2024 | 16:30:47.134 | 5 | 230.00 | |
5 | 230.00 | |||
5 | 230.00 | |||
26/04/2024 | 16:27:32.160 | 70 | 229.65 | |
70 | 229.65 | |||
70 | 229.65 | |||
26/04/2024 | 16:10:09.687 | 19 | 229.50 | |
19 | 229.50 | |||
19 | 229.50 | |||
26/04/2024 | 16:04:07.193 | 20 | 229.60 | |
20 | 229.60 | |||
20 | 229.60 | |||
26/04/2024 | 16:01:37.939 | 50 | 229.70 | |
50 | 229.70 | |||
50 | 229.70 | |||
26/04/2024 | 15:57:02.340 | 9 | 229.85 | |
9 | 229.85 | |||
9 | 229.85 | |||
26/04/2024 | 15:56:22.016 | 50 | 229.85 | |
50 | 229.85 | |||
50 | 229.85 | |||
26/04/2024 | 15:56:10.202 | 10 | 229.50 | |
10 | 229.50 | |||
10 | 229.50 | |||
26/04/2024 | 15:49:16.557 | 50 | 229.00 | |
50 | 229.00 | |||
50 | 229.00 | |||
26/04/2024 | 15:45:47.804 | 1 | 229.20 | |
1 | 229.20 | |||
1 | 229.20 | |||
26/04/2024 | 15:42:10.159 | 88 | 229.00 | |
88 | 229.00 | |||
88 | 229.00 | |||
26/04/2024 | 15:36:24.517 | 1 | 228.35 | |
1 | 228.35 | |||
1 | 228.35 | |||
26/04/2024 | 15:34:14.089 | 7 | 228.80 | |
7 | 228.80 | |||
7 | 228.80 | |||
26/04/2024 | 15:22:09.942 | 70 | 228.10 | |
70 | 228.10 | |||
70 | 228.10 | |||
26/04/2024 | 15:09:08.061 | 20 | 228.10 | |
20 | 228.10 | |||
20 | 228.10 | |||
26/04/2024 | 14:57:52.312 | 1 | 227.55 | |
1 | 227.55 | |||
1 | 227.55 | |||
26/04/2024 | 14:43:56.213 | 15 | 227.00 | |
15 | 227.00 | |||
15 | 227.00 | |||
26/04/2024 | 14:38:25.195 | 10 | 228.10 | |
10 | 228.10 | |||
10 | 228.10 | |||
26/04/2024 | 14:19:13.673 | 20 | 227.60 | |
20 | 227.60 | |||
20 | 227.60 | |||
26/04/2024 | 14:08:13.403 | 8 | 227.60 | |
8 | 227.60 | |||
8 | 227.60 | |||
26/04/2024 | 13:53:13.901 | 6 | 226.20 | |
6 | 226.20 | |||
6 | 226.20 | |||
26/04/2024 | 13:06:43.201 | 10 | 227.40 | |
10 | 227.40 | |||
10 | 227.40 | |||
26/04/2024 | 12:42:22.017 | 12 | 227.40 | |
12 | 227.40 | |||
12 | 227.40 | |||
26/04/2024 | 12:24:48.990 | 10 | 227.40 | |
10 | 227.40 | |||
10 | 227.40 | |||
26/04/2024 | 12:02:40.802 | 14 | 226.20 | |
14 | 226.20 | |||
14 | 226.20 | |||
26/04/2024 | 12:00:22.406 | 5 | 227.40 | |
5 | 227.40 | |||
5 | 227.40 | |||
26/04/2024 | 11:31:42.272 | 5 | 227.40 | |
5 | 227.40 | |||
5 | 227.40 | |||
26/04/2024 | 11:28:34.955 | 40 | 226.20 | |
40 | 226.20 | |||
40 | 226.20 | |||
26/04/2024 | 11:23:35.232 | 25 | 226.50 | |
25 | 226.50 | |||
25 | 226.50 | |||
26/04/2024 | 11:22:15.457 | 15 | 226.50 | |
15 | 226.50 | |||
15 | 226.50 | |||
26/04/2024 | 11:21:47.332 | 218 | 227.10 | |
218 | 227.10 | |||
218 | 227.10 | |||
26/04/2024 | 11:19:23.684 | 132 | 227.80 | |
132 | 227.80 | |||
132 | 227.80 | |||
26/04/2024 | 11:16:08.904 | 10 | 228.50 | |
10 | 228.50 | |||
10 | 228.50 | |||
26/04/2024 | 11:15:25.200 | 7 | 227.80 | |
7 | 227.80 | |||
7 | 227.80 | |||
26/04/2024 | 11:00:15.673 | 40 | 227.80 | |
40 | 227.80 | |||
40 | 227.80 | |||
26/04/2024 | 10:59:36.258 | 2 | 228.50 | |
2 | 228.50 | |||
2 | 228.50 | |||
26/04/2024 | 10:53:08.569 | 20 | 227.80 | |
20 | 227.80 | |||
20 | 227.80 | |||
26/04/2024 | 10:47:20.726 | 10 | 227.80 | |
10 | 227.80 | |||
10 | 227.80 | |||
26/04/2024 | 10:34:57.160 | 6 | 227.80 | |
6 | 227.80 | |||
6 | 227.80 | |||
26/04/2024 | 10:25:55.883 | 18 | 228.50 | |
18 | 228.50 | |||
18 | 228.50 | |||
26/04/2024 | 10:24:11.534 | 50 | 228.50 | |
50 | 228.50 | |||
50 | 228.50 | |||
26/04/2024 | 10:07:43.579 | 24 | 228.00 | |
24 | 228.00 | |||
24 | 228.00 | |||
26/04/2024 | 10:07:43.487 | 7 | 228.00 | |
7 | 228.00 | |||
7 | 228.00 | |||
26/04/2024 | 10:07:08.417 | 2 | 228.80 | |
2 | 228.80 | |||
2 | 228.80 | |||
26/04/2024 | 10:01:24.508 | 132 | 228.20 | |
132 | 228.20 | |||
132 | 228.20 | |||
26/04/2024 | 09:55:51.759 | 4 | 228.20 | |
4 | 228.20 | |||
4 | 228.20 | |||
26/04/2024 | 09:48:45.973 | 10 | 229.20 | |
10 | 229.20 | |||
10 | 229.20 | |||
26/04/2024 | 09:29:58.192 | 131 | 228.35 | |
131 | 228.35 | |||
131 | 228.35 | |||
26/04/2024 | 09:04:26.450 | 131 | 228.65 | |
131 | 228.65 | |||
131 | 228.65 | |||
26/04/2024 | 08:46:49.436 | 40 | 229.50 | |
40 | 229.50 | |||
40 | 229.50 | |||
26/04/2024 | 08:37:44.532 | 6 | 228.65 | |
6 | 228.65 | |||
6 | 228.65 | |||
26/04/2024 | 08:18:51.167 | 2 | 229.50 | |
2 | 229.50 | |||
2 | 229.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00