Danaher Corp.

71

72

230.80

Date Time Volume Order Volume Price
26/04/2024 21:42:46.206 5   230.80
      5 230.80
      5 230.80
26/04/2024 20:56:28.208 4   231.50
      4 231.50
      4 231.50
26/04/2024 20:12:23.927 1   231.30
      1 231.30
      1 231.30
26/04/2024 20:03:47.664 8   231.55
      8 231.55
      8 231.55
26/04/2024 19:49:30.349 5   231.40
      5 231.40
      5 231.40
26/04/2024 19:43:33.125 4   231.40
      4 231.40
      4 231.40
26/04/2024 18:12:44.733 4   231.35
      4 231.35
      4 231.35
26/04/2024 18:10:41.943 10   231.15
      10 231.15
      10 231.15
26/04/2024 17:41:32.800 9   230.85
      9 230.85
      9 230.85
26/04/2024 17:41:14.835 9   230.80
      9 230.80
      9 230.80
26/04/2024 17:29:31.160 7   230.60
      7 230.60
      7 230.60
26/04/2024 17:26:48.169 30   231.00
      30 231.00
      30 231.00
26/04/2024 17:11:51.075 8   230.00
      8 230.00
      8 230.00
26/04/2024 17:10:48.971 4   229.95
      4 229.95
      4 229.95
26/04/2024 17:10:23.610 11   230.05
      11 230.05
      11 230.05
26/04/2024 17:05:51.910 5   230.15
      5 230.15
      5 230.15
26/04/2024 16:45:52.306 2   229.85
      2 229.85
      2 229.85
26/04/2024 16:43:21.945 25   229.95
      25 229.95
      25 229.95
26/04/2024 16:42:53.588 7   229.95
      7 229.95
      7 229.95
26/04/2024 16:36:33.526 60   230.10
      60 230.10
      60 230.10
26/04/2024 16:30:47.134 5   230.00
      5 230.00
      5 230.00
26/04/2024 16:27:32.160 70   229.65
      70 229.65
      70 229.65
26/04/2024 16:10:09.687 19   229.50
      19 229.50
      19 229.50
26/04/2024 16:04:07.193 20   229.60
      20 229.60
      20 229.60
26/04/2024 16:01:37.939 50   229.70
      50 229.70
      50 229.70
26/04/2024 15:57:02.340 9   229.85
      9 229.85
      9 229.85
26/04/2024 15:56:22.016 50   229.85
      50 229.85
      50 229.85
26/04/2024 15:56:10.202 10   229.50
      10 229.50
      10 229.50
26/04/2024 15:49:16.557 50   229.00
      50 229.00
      50 229.00
26/04/2024 15:45:47.804 1   229.20
      1 229.20
      1 229.20
26/04/2024 15:42:10.159 88   229.00
      88 229.00
      88 229.00
26/04/2024 15:36:24.517 1   228.35
      1 228.35
      1 228.35
26/04/2024 15:34:14.089 7   228.80
      7 228.80
      7 228.80
26/04/2024 15:22:09.942 70   228.10
      70 228.10
      70 228.10
26/04/2024 15:09:08.061 20   228.10
      20 228.10
      20 228.10
26/04/2024 14:57:52.312 1   227.55
      1 227.55
      1 227.55
26/04/2024 14:43:56.213 15   227.00
      15 227.00
      15 227.00
26/04/2024 14:38:25.195 10   228.10
      10 228.10
      10 228.10
26/04/2024 14:19:13.673 20   227.60
      20 227.60
      20 227.60
26/04/2024 14:08:13.403 8   227.60
      8 227.60
      8 227.60
26/04/2024 13:53:13.901 6   226.20
      6 226.20
      6 226.20
26/04/2024 13:06:43.201 10   227.40
      10 227.40
      10 227.40
26/04/2024 12:42:22.017 12   227.40
      12 227.40
      12 227.40
26/04/2024 12:24:48.990 10   227.40
      10 227.40
      10 227.40
26/04/2024 12:02:40.802 14   226.20
      14 226.20
      14 226.20
26/04/2024 12:00:22.406 5   227.40
      5 227.40
      5 227.40
26/04/2024 11:31:42.272 5   227.40
      5 227.40
      5 227.40
26/04/2024 11:28:34.955 40   226.20
      40 226.20
      40 226.20
26/04/2024 11:23:35.232 25   226.50
      25 226.50
      25 226.50
26/04/2024 11:22:15.457 15   226.50
      15 226.50
      15 226.50
26/04/2024 11:21:47.332 218   227.10
      218 227.10
      218 227.10
26/04/2024 11:19:23.684 132   227.80
      132 227.80
      132 227.80
26/04/2024 11:16:08.904 10   228.50
      10 228.50
      10 228.50
26/04/2024 11:15:25.200 7   227.80
      7 227.80
      7 227.80
26/04/2024 11:00:15.673 40   227.80
      40 227.80
      40 227.80
26/04/2024 10:59:36.258 2   228.50
      2 228.50
      2 228.50
26/04/2024 10:53:08.569 20   227.80
      20 227.80
      20 227.80
26/04/2024 10:47:20.726 10   227.80
      10 227.80
      10 227.80
26/04/2024 10:34:57.160 6   227.80
      6 227.80
      6 227.80
26/04/2024 10:25:55.883 18   228.50
      18 228.50
      18 228.50
26/04/2024 10:24:11.534 50   228.50
      50 228.50
      50 228.50
26/04/2024 10:07:43.579 24   228.00
      24 228.00
      24 228.00
26/04/2024 10:07:43.487 7   228.00
      7 228.00
      7 228.00
26/04/2024 10:07:08.417 2   228.80
      2 228.80
      2 228.80
26/04/2024 10:01:24.508 132   228.20
      132 228.20
      132 228.20
26/04/2024 09:55:51.759 4   228.20
      4 228.20
      4 228.20
26/04/2024 09:48:45.973 10   229.20
      10 229.20
      10 229.20
26/04/2024 09:29:58.192 131   228.35
      131 228.35
      131 228.35
26/04/2024 09:04:26.450 131   228.65
      131 228.65
      131 228.65
26/04/2024 08:46:49.436 40   229.50
      40 229.50
      40 229.50
26/04/2024 08:37:44.532 6   228.65
      6 228.65
      6 228.65
26/04/2024 08:18:51.167 2   229.50
      2 229.50
      2 229.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)