Tradegate Exchange

Datadog Inc. Class A

114.22

Date	Time	Volume	Order Volume	Price
30/06/2025	21:57:20.431	9		114.22
			9	114.22
			9	114.22
30/06/2025	21:47:43.889	5		114.04
			5	114.04
			5	114.04
30/06/2025	21:39:29.071	50		113.84
			50	113.84
			50	113.84
30/06/2025	21:04:08.589	29		113.94
			29	113.94
			29	113.94
30/06/2025	20:53:24.851	103		113.84
			103	113.84
			103	113.84
30/06/2025	20:50:42.944	18		113.84
			18	113.84
			18	113.84
30/06/2025	20:34:40.250	4		113.76
			4	113.76
			4	113.76
30/06/2025	20:32:03.869	40		113.86
			40	113.86
			40	113.86
30/06/2025	20:30:59.223	20		113.94
			20	113.94
			20	113.94
30/06/2025	19:40:35.398	81		114.00
			81	114.00
			81	114.00
30/06/2025	19:39:34.014	20		114.06
			20	114.06
			20	114.06
30/06/2025	19:36:07.953	20		114.16
			20	114.16
			20	114.16
30/06/2025	19:31:24.215	7		114.06
			7	114.06
			7	114.06
30/06/2025	19:25:05.158	5		113.96
			5	113.96
			5	113.96
30/06/2025	19:11:33.517	40		113.86
			40	113.86
			40	113.86
30/06/2025	19:08:08.683	323		113.78
			323	113.78
			323	113.78
30/06/2025	19:03:39.352	11		113.66
			11	113.66
			11	113.66
30/06/2025	18:27:59.261	15		113.76
			15	113.76
			15	113.76
30/06/2025	18:12:25.276	5		114.04
			5	114.04
			5	114.04
30/06/2025	17:58:09.360	9		113.86
			9	113.86
			9	113.86
30/06/2025	17:56:12.782	4		114.18
			4	114.18
			4	114.18
30/06/2025	17:54:58.845	19		113.92
			19	113.92
			19	113.92
30/06/2025	17:53:56.469	7		114.00
			7	114.00
			7	114.00
30/06/2025	17:52:34.509	60		114.00
			60	114.00
			60	114.00
30/06/2025	17:39:58.240	35		114.04
			35	114.04
			35	114.04
30/06/2025	17:39:55.483	19		114.04
			19	114.04
			19	114.04
30/06/2025	17:38:39.744	17		113.98
			17	113.98
			17	113.98
30/06/2025	17:34:34.039	20		114.10
			20	114.10
			20	114.10
30/06/2025	17:30:02.874	6		114.06
			6	114.06
			6	114.06
30/06/2025	17:29:49.795	7		114.06
			7	114.06
			7	114.06
30/06/2025	17:25:52.367	17		114.26
			17	114.26
			17	114.26
30/06/2025	17:25:41.654	9		114.30
			9	114.30
			9	114.30
30/06/2025	17:25:28.095	3		114.30
			3	114.30
			3	114.30
30/06/2025	17:24:54.555	5		114.52
			5	114.52
			5	114.52
30/06/2025	17:23:41.551	10		114.26
			10	114.26
			10	114.26
30/06/2025	17:11:07.502	4		114.50
			4	114.50
			4	114.50
30/06/2025	17:07:44.838	14		114.42
			14	114.42
			14	114.42
30/06/2025	17:07:00.038	12		114.46
			12	114.46
			12	114.46
30/06/2025	17:04:04.826	19		114.40
			19	114.40
			19	114.40
30/06/2025	17:03:40.017	45		114.24
			45	114.24
			45	114.24
30/06/2025	17:01:31.693	15		114.50
			15	114.50
			15	114.50
30/06/2025	16:56:01.385	34		114.56
			34	114.56
			34	114.56
30/06/2025	16:41:30.679	1		114.42
			1	114.42
			1	114.42
30/06/2025	16:33:24.622	25		114.74
			25	114.74
			25	114.74
30/06/2025	16:19:33.974	22		115.10
			22	115.10
			22	115.10
30/06/2025	16:16:22.243	10		115.58
			10	115.58
			10	115.58
30/06/2025	16:13:06.042	1		115.04
			1	115.04
			1	115.04
30/06/2025	16:12:50.323	42		115.00
			42	115.00
			12	115.00
			30	115.00
30/06/2025	15:36:58.584	22		114.10
			22	114.10
			22	114.10
30/06/2025	15:31:04.670	20		114.40
			20	114.40
			20	114.40
30/06/2025	15:08:00.789	3		114.38
			3	114.38
			3	114.38
30/06/2025	15:07:47.073	45		114.38
			45	114.38
			45	114.38
30/06/2025	15:06:07.003	120		113.96
			120	113.96
			120	113.96
30/06/2025	14:58:29.403	20		114.38
			20	114.38
			20	114.38
30/06/2025	14:56:08.754	14		114.38
			14	114.38
			14	114.38
30/06/2025	14:48:43.732	18		114.38
			18	114.38
			18	114.38
30/06/2025	14:35:37.101	5		114.38
			5	114.38
			5	114.38
30/06/2025	14:34:45.304	15		114.36
			15	114.36
			15	114.36
30/06/2025	14:34:45.245	140		114.36
			140	114.36
			140	114.36
30/06/2025	14:34:27.540	45		114.38
			45	114.38
			45	114.38
30/06/2025	11:36:17.485	140		113.30
			140	113.30
			140	113.30
30/06/2025	11:20:47.253	37		113.30
			37	113.30
			37	113.30
30/06/2025	11:09:42.725	20		112.50
			20	112.50
			20	112.50
30/06/2025	11:09:42.655	46		112.48
			46	112.48
			46	112.48
30/06/2025	10:35:07.530	10		112.48
			10	112.48
			10	112.48
30/06/2025	10:16:26.690	6		113.00
			6	113.00
			6	113.00
30/06/2025	10:16:25.247	46		112.98
			46	112.98
			46	112.98
30/06/2025	10:16:22.659	46		112.98
			46	112.98
			46	112.98
30/06/2025	10:16:16.742	46		112.98
			46	112.98
			46	112.98
30/06/2025	10:02:49.810	1		112.98
			1	112.98
			1	112.98
30/06/2025	10:00:03.026	46		112.98
			46	112.98
			46	112.98
30/06/2025	09:43:19.511	9		112.98
			9	112.98
			9	112.98
30/06/2025	09:40:15.547	1		112.98
			1	112.98
			1	112.98
30/06/2025	09:39:40.846	14		112.98
			14	112.98
			14	112.98
30/06/2025	09:06:34.139	18		112.98
			18	112.98
			18	112.98
30/06/2025	09:04:29.078	46		112.98
			46	112.98
			46	112.98
30/06/2025	08:58:13.021	17		112.04
			17	112.04
			17	112.04
30/06/2025	08:47:47.966	85		112.12
			5	112.12
			85	112.12
			80	112.12
30/06/2025	08:47:37.223	134		112.62
			134	112.62
			134	112.62
30/06/2025	08:20:43.812	19		112.78
			19	112.78
			19	112.78
30/06/2025	08:17:37.313	25		112.78
			25	112.78
			25	112.78
30/06/2025	08:06:10.653	5		113.82
			5	113.82
			5	113.82
30/06/2025	08:01:05.898	1		113.78
			1	113.78
			1	113.78
30/06/2025	07:55:14.399	28		112.68
			28	112.68
			28	112.68
30/06/2025	07:30:23.393	21		113.68
			4	113.68
			17	113.68
			15	113.68
			6	113.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 791.50
Ask: 1 793.50
Volume: 45 504
+1.30%

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice