Datadog Inc. Class A
- Information
- Last
- Buy
- Sell
13
14
114.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 19:41:31.783 | 9 | 114.98 | |
9 | 114.98 | |||
9 | 114.98 | |||
28/03/2024 | 17:04:48.640 | 10 | 115.14 | |
10 | 115.14 | |||
10 | 115.14 | |||
28/03/2024 | 16:54:21.068 | 113 | 115.08 | |
113 | 115.08 | |||
113 | 115.08 | |||
28/03/2024 | 16:52:36.554 | 30 | 115.00 | |
30 | 115.00 | |||
30 | 115.00 | |||
28/03/2024 | 16:43:10.753 | 5 | 114.62 | |
5 | 114.62 | |||
5 | 114.62 | |||
28/03/2024 | 15:28:34.580 | 44 | 115.12 | |
44 | 115.12 | |||
44 | 115.12 | |||
28/03/2024 | 12:49:42.772 | 116 | 113.82 | |
116 | 113.82 | |||
116 | 113.82 | |||
28/03/2024 | 11:58:21.082 | 13 | 113.92 | |
13 | 113.92 | |||
13 | 113.92 | |||
28/03/2024 | 11:46:32.144 | 51 | 113.92 | |
51 | 113.92 | |||
51 | 113.92 | |||
28/03/2024 | 11:10:48.188 | 40 | 114.52 | |
40 | 114.52 | |||
40 | 114.52 | |||
28/03/2024 | 11:00:58.288 | 43 | 113.92 | |
43 | 113.92 | |||
43 | 113.92 | |||
28/03/2024 | 11:00:50.944 | 132 | 114.12 | |
132 | 114.12 | |||
132 | 114.12 | |||
28/03/2024 | 10:27:17.379 | 4 | 114.60 | |
4 | 114.60 | |||
4 | 114.60 | |||
28/03/2024 | 09:43:48.773 | 35 | 114.16 | |
35 | 114.16 | |||
35 | 114.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 20:23:56
Last Update:
28/03/2024 @ 20:23:56