Datadog Inc. Class A

13

14

114.98

Date Time Volume Order Volume Price
28/03/2024 19:41:31.783 9   114.98
      9 114.98
      9 114.98
28/03/2024 17:04:48.640 10   115.14
      10 115.14
      10 115.14
28/03/2024 16:54:21.068 113   115.08
      113 115.08
      113 115.08
28/03/2024 16:52:36.554 30   115.00
      30 115.00
      30 115.00
28/03/2024 16:43:10.753 5   114.62
      5 114.62
      5 114.62
28/03/2024 15:28:34.580 44   115.12
      44 115.12
      44 115.12
28/03/2024 12:49:42.772 116   113.82
      116 113.82
      116 113.82
28/03/2024 11:58:21.082 13   113.92
      13 113.92
      13 113.92
28/03/2024 11:46:32.144 51   113.92
      51 113.92
      51 113.92
28/03/2024 11:10:48.188 40   114.52
      40 114.52
      40 114.52
28/03/2024 11:00:58.288 43   113.92
      43 113.92
      43 113.92
28/03/2024 11:00:50.944 132   114.12
      132 114.12
      132 114.12
28/03/2024 10:27:17.379 4   114.60
      4 114.60
      4 114.60
28/03/2024 09:43:48.773 35   114.16
      35 114.16
      35 114.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)