Walt Disney Co.

103

99

92.09

Date Time Volume Order Volume Price
21/03/2025 21:40:14.641 8   92.09
      8 92.09
      8 92.09
21/03/2025 21:22:00.807 40   92.00
      40 92.00
      40 92.00
21/03/2025 20:55:25.832 25   91.86
      25 91.86
      25 91.86
21/03/2025 20:46:31.455 6   92.04
      6 92.04
      6 92.04
21/03/2025 20:36:43.112 25   91.88
      25 91.88
      25 91.88
21/03/2025 20:27:53.288 27   91.92
      27 91.92
      27 91.92
21/03/2025 20:18:05.150 27   92.05
      27 92.05
      27 92.05
21/03/2025 20:15:12.327 140   91.98
      140 91.98
      140 91.98
21/03/2025 20:12:09.595 14   91.91
      14 91.91
      14 91.91
21/03/2025 19:49:17.875 20   91.98
      20 91.98
      20 91.98
21/03/2025 19:17:34.542 10   92.09
      10 92.09
      10 92.09
21/03/2025 19:11:17.153 35   92.08
      35 92.08
      35 92.08
21/03/2025 18:45:26.709 5   92.09
      5 92.09
      5 92.09
21/03/2025 18:43:51.711 1   91.97
      1 91.97
      1 91.97
21/03/2025 17:55:26.020 10   92.13
      10 92.13
      10 92.13
21/03/2025 17:46:57.226 90   91.90
      90 91.90
      90 91.90
21/03/2025 17:34:27.247 12   91.67
      12 91.67
      12 91.67
21/03/2025 16:38:20.772 50   91.38
      50 91.38
      50 91.38
21/03/2025 16:31:56.880 43   91.27
      43 91.27
      43 91.27
21/03/2025 16:15:31.778 1   91.61
      1 91.61
      1 91.61
21/03/2025 16:15:27.451 1   91.53
      1 91.53
      1 91.53
21/03/2025 16:08:18.141 87   91.53
      87 91.53
      87 91.53
21/03/2025 16:07:44.668 20   91.58
      20 91.58
      20 91.58
21/03/2025 15:59:05.043 40   91.56
      40 91.56
      40 91.56
21/03/2025 15:47:48.420 18   91.57
      18 91.57
      18 91.57
21/03/2025 15:46:12.814 1   91.52
      1 91.52
      1 91.52
21/03/2025 15:39:08.407 13   91.40
      13 91.40
      13 91.40
21/03/2025 15:36:47.226 1   91.36
      1 91.36
      1 91.36
21/03/2025 15:31:43.755 6   91.17
      6 91.17
      6 91.17
21/03/2025 15:27:15.887 16   91.11
      16 91.11
      16 91.11
21/03/2025 15:25:51.328 228   90.89
      228 90.89
      228 90.89
21/03/2025 15:16:50.179 13   90.77
      13 90.77
      13 90.77
21/03/2025 15:11:45.911 14   90.68
      14 90.68
      14 90.68
21/03/2025 15:07:12.964 73   90.66
      73 90.66
      73 90.66
21/03/2025 15:06:25.788 21   90.71
      21 90.71
      21 90.71
21/03/2025 15:00:48.171 13   90.80
      13 90.80
      13 90.80
21/03/2025 14:45:35.332 5   90.51
      5 90.51
      5 90.51
21/03/2025 14:44:40.206 90   90.50
      90 90.50
      90 90.50
21/03/2025 14:32:39.250 113   90.96
      113 90.96
      113 90.96
21/03/2025 14:26:45.531 5   90.68
      5 90.68
      5 90.68
21/03/2025 14:26:11.108 79   90.60
      39 90.60
      40 90.60
      79 90.60
21/03/2025 14:26:10.986 9   90.60
      9 90.60
      9 90.60
21/03/2025 14:13:42.177 1   90.96
      1 90.96
      1 90.96
21/03/2025 14:12:48.991 20   90.80
      20 90.80
      20 90.80
21/03/2025 14:12:48.923 30   90.80
      30 90.80
      30 90.80
21/03/2025 13:53:41.910 22   91.06
      22 91.06
      22 91.06
21/03/2025 13:49:02.872 1   91.05
      1 91.05
      1 91.05
21/03/2025 13:48:13.062 12   91.07
      12 91.07
      12 91.07
21/03/2025 13:37:43.105 75   91.18
      75 91.18
      75 91.18
21/03/2025 13:28:52.248 50   91.00
      50 91.00
      50 91.00
21/03/2025 13:28:52.188 250   91.00
      250 91.00
      250 91.00
21/03/2025 13:14:19.740 5   90.93
      5 90.93
      5 90.93
21/03/2025 13:09:32.284 21   90.99
      21 90.99
      21 90.99
21/03/2025 13:04:21.988 150   90.92
      150 90.92
      150 90.92
21/03/2025 13:00:16.883 75   91.08
      75 91.08
      75 91.08
21/03/2025 13:00:16.817 250   91.08
      250 91.08
      250 91.08
21/03/2025 12:58:40.399 10   90.97
      10 90.97
      10 90.97
21/03/2025 12:50:21.198 25   91.10
      25 91.10
      25 91.10
21/03/2025 12:48:45.235 11   91.16
      11 91.16
      11 91.16
21/03/2025 12:34:42.840 44   91.04
      44 91.04
      44 91.04
21/03/2025 12:16:25.247 2   91.20
      2 91.20
      2 91.20
21/03/2025 12:11:41.018 25   91.07
      25 91.07
      25 91.07
21/03/2025 11:52:30.215 20   91.04
      20 91.04
      20 91.04
21/03/2025 11:37:10.385 25   91.09
      25 91.09
      25 91.09
21/03/2025 11:31:56.362 50   91.08
      50 91.08
      50 91.08
21/03/2025 11:31:28.616 2   91.31
      2 91.31
      2 91.31
21/03/2025 11:23:45.581 17   91.02
      17 91.02
      17 91.02
21/03/2025 11:18:01.245 25   91.14
      25 91.14
      25 91.14
21/03/2025 11:15:10.503 2   91.17
      2 91.17
      2 91.17
21/03/2025 11:02:54.371 78   91.03
      78 91.03
      78 91.03
21/03/2025 11:01:50.665 20   91.05
      20 91.05
      20 91.05
21/03/2025 10:48:36.387 40   91.05
      40 91.05
      40 91.05
21/03/2025 10:46:14.956 50   91.04
      50 91.04
      50 91.04
21/03/2025 10:17:23.362 41   91.07
      41 91.07
      41 91.07
21/03/2025 10:14:59.468 5   91.07
      5 91.07
      5 91.07
21/03/2025 10:06:41.231 1   91.29
      1 91.29
      1 91.29
21/03/2025 10:02:00.625 17   91.05
      17 91.05
      17 91.05
21/03/2025 09:58:53.187 120   91.24
      120 91.24
      120 91.24
21/03/2025 09:56:50.191 6   91.04
      6 91.04
      6 91.04
21/03/2025 09:54:24.281 21   91.12
      21 91.12
      21 91.12
21/03/2025 09:54:24.220 20   91.16
      20 91.16
      20 91.16
21/03/2025 09:50:37.565 76   91.20
      76 91.20
      76 91.20
21/03/2025 09:50:04.985 76   91.21
      76 91.21
      76 91.21
21/03/2025 09:50:03.135 12   91.21
      12 91.21
      12 91.21
21/03/2025 09:48:04.792 76   91.21
      76 91.21
      76 91.21
21/03/2025 09:46:23.043 61   91.21
      61 91.21
      61 91.21
21/03/2025 09:43:50.828 76   91.21
      76 91.21
      76 91.21
21/03/2025 09:43:49.010 76   91.21
      76 91.21
      76 91.21
21/03/2025 09:43:16.145 6   91.21
      6 91.21
      6 91.21
21/03/2025 09:40:54.351 9   91.21
      9 91.21
      9 91.21
21/03/2025 09:38:50.922 9   91.17
      9 91.17
      9 91.17
21/03/2025 09:37:49.499 58   91.17
      58 91.17
      58 91.17
21/03/2025 09:37:04.515 1   91.17
      1 91.17
      1 91.17
21/03/2025 09:30:22.807 1   91.15
      1 91.15
      1 91.15
21/03/2025 09:22:43.118 213   91.13
      213 91.13
      213 91.13
21/03/2025 09:10:06.434 100   91.10
      100 91.10
      100 91.10
21/03/2025 08:38:00.126 21   91.09
      21 91.09
      21 91.09
21/03/2025 08:35:26.892 4   91.25
      4 91.25
      4 91.25
21/03/2025 07:30:00.738 316   91.41
      316 91.41
      30 91.41
      3 91.41
      273 91.41
      8 91.41
      2 91.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)