Walt Disney Co.
- Information
- Last
- Buy
- Sell
78
71
104.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 14:51:22.321 | 100 | 104.18 | |
100 | 104.18 | |||
100 | 104.18 | |||
25/04/2024 | 14:49:18.726 | 12 | 104.48 | |
12 | 104.48 | |||
12 | 104.48 | |||
25/04/2024 | 14:46:03.417 | 44 | 104.80 | |
44 | 104.80 | |||
44 | 104.80 | |||
25/04/2024 | 14:42:18.930 | 50 | 104.60 | |
50 | 104.60 | |||
50 | 104.60 | |||
25/04/2024 | 14:41:24.812 | 20 | 104.80 | |
20 | 104.80 | |||
20 | 104.80 | |||
25/04/2024 | 14:40:16.530 | 12 | 104.82 | |
12 | 104.82 | |||
12 | 104.82 | |||
25/04/2024 | 14:40:16.384 | 58 | 104.82 | |
28 | 104.82 | |||
8 | 104.82 | |||
30 | 104.82 | |||
50 | 104.82 | |||
25/04/2024 | 14:40:16.188 | 228 | 105.00 | |
228 | 105.00 | |||
200 | 105.00 | |||
28 | 105.00 | |||
25/04/2024 | 14:30:38.639 | 15 | 105.60 | |
15 | 105.60 | |||
15 | 105.60 | |||
25/04/2024 | 14:23:34.675 | 50 | 105.70 | |
50 | 105.70 | |||
50 | 105.70 | |||
25/04/2024 | 13:55:10.628 | 20 | 105.56 | |
20 | 105.56 | |||
20 | 105.56 | |||
25/04/2024 | 13:50:09.849 | 25 | 105.66 | |
25 | 105.66 | |||
25 | 105.66 | |||
25/04/2024 | 13:49:48.067 | 200 | 105.66 | |
200 | 105.66 | |||
200 | 105.66 | |||
25/04/2024 | 13:49:39.913 | 3 | 105.80 | |
3 | 105.80 | |||
3 | 105.80 | |||
25/04/2024 | 13:44:36.081 | 1 | 105.74 | |
1 | 105.74 | |||
1 | 105.74 | |||
25/04/2024 | 13:41:10.878 | 290 | 105.66 | |
290 | 105.66 | |||
290 | 105.66 | |||
25/04/2024 | 13:31:21.639 | 60 | 105.66 | |
60 | 105.66 | |||
60 | 105.66 | |||
25/04/2024 | 13:29:58.206 | 290 | 105.62 | |
290 | 105.62 | |||
290 | 105.62 | |||
25/04/2024 | 13:20:17.975 | 23 | 105.56 | |
23 | 105.56 | |||
23 | 105.56 | |||
25/04/2024 | 13:17:41.354 | 270 | 105.68 | |
50 | 105.68 | |||
270 | 105.68 | |||
220 | 105.68 | |||
25/04/2024 | 13:05:47.648 | 47 | 106.30 | |
47 | 106.30 | |||
47 | 106.30 | |||
25/04/2024 | 12:58:24.116 | 2 | 106.22 | |
2 | 106.22 | |||
2 | 106.22 | |||
25/04/2024 | 12:40:44.733 | 28 | 106.28 | |
28 | 106.28 | |||
28 | 106.28 | |||
25/04/2024 | 12:37:55.276 | 11 | 105.92 | |
11 | 105.92 | |||
11 | 105.92 | |||
25/04/2024 | 12:30:31.345 | 21 | 105.72 | |
21 | 105.72 | |||
21 | 105.72 | |||
25/04/2024 | 12:30:03.395 | 50 | 105.98 | |
50 | 105.98 | |||
50 | 105.98 | |||
25/04/2024 | 12:29:31.654 | 5 | 105.72 | |
5 | 105.72 | |||
5 | 105.72 | |||
25/04/2024 | 12:27:57.080 | 100 | 105.72 | |
100 | 105.72 | |||
100 | 105.72 | |||
25/04/2024 | 12:27:55.343 | 13 | 105.72 | |
13 | 105.72 | |||
13 | 105.72 | |||
25/04/2024 | 12:26:35.583 | 33 | 105.72 | |
33 | 105.72 | |||
33 | 105.72 | |||
25/04/2024 | 12:02:27.150 | 6 | 105.72 | |
6 | 105.72 | |||
6 | 105.72 | |||
25/04/2024 | 11:49:50.575 | 19 | 105.72 | |
19 | 105.72 | |||
19 | 105.72 | |||
25/04/2024 | 11:47:54.291 | 11 | 105.72 | |
11 | 105.72 | |||
11 | 105.72 | |||
25/04/2024 | 11:44:00.745 | 13 | 105.72 | |
13 | 105.72 | |||
13 | 105.72 | |||
25/04/2024 | 11:37:41.319 | 106 | 105.72 | |
106 | 105.72 | |||
106 | 105.72 | |||
25/04/2024 | 11:35:19.933 | 10 | 105.72 | |
10 | 105.72 | |||
10 | 105.72 | |||
25/04/2024 | 11:34:22.507 | 12 | 105.74 | |
12 | 105.74 | |||
12 | 105.74 | |||
25/04/2024 | 11:29:58.192 | 24 | 105.86 | |
24 | 105.86 | |||
24 | 105.86 | |||
25/04/2024 | 11:29:44.994 | 30 | 105.74 | |
30 | 105.74 | |||
30 | 105.74 | |||
25/04/2024 | 11:26:58.633 | 22 | 105.98 | |
22 | 105.98 | |||
22 | 105.98 | |||
25/04/2024 | 11:21:36.974 | 25 | 105.72 | |
25 | 105.72 | |||
25 | 105.72 | |||
25/04/2024 | 11:18:37.450 | 30 | 105.72 | |
30 | 105.72 | |||
30 | 105.72 | |||
25/04/2024 | 11:13:23.336 | 3 | 105.72 | |
3 | 105.72 | |||
3 | 105.72 | |||
25/04/2024 | 11:13:08.063 | 1 | 105.98 | |
1 | 105.98 | |||
1 | 105.98 | |||
25/04/2024 | 11:12:30.828 | 3 | 105.98 | |
3 | 105.98 | |||
3 | 105.98 | |||
25/04/2024 | 11:12:16.673 | 10 | 105.98 | |
10 | 105.98 | |||
10 | 105.98 | |||
25/04/2024 | 11:09:13.951 | 25 | 105.72 | |
25 | 105.72 | |||
25 | 105.72 | |||
25/04/2024 | 11:05:35.708 | 29 | 105.72 | |
29 | 105.72 | |||
29 | 105.72 | |||
25/04/2024 | 10:52:34.772 | 12 | 105.84 | |
12 | 105.84 | |||
12 | 105.84 | |||
25/04/2024 | 10:47:29.161 | 25 | 105.72 | |
25 | 105.72 | |||
25 | 105.72 | |||
25/04/2024 | 10:46:26.789 | 15 | 105.84 | |
15 | 105.84 | |||
15 | 105.84 | |||
25/04/2024 | 10:45:29.965 | 25 | 105.84 | |
25 | 105.84 | |||
25 | 105.84 | |||
25/04/2024 | 10:41:26.517 | 20 | 105.60 | |
20 | 105.60 | |||
20 | 105.60 | |||
25/04/2024 | 10:40:26.115 | 30 | 105.60 | |
30 | 105.60 | |||
30 | 105.60 | |||
25/04/2024 | 10:28:09.623 | 50 | 105.76 | |
50 | 105.76 | |||
50 | 105.76 | |||
25/04/2024 | 10:27:44.956 | 8 | 105.76 | |
8 | 105.76 | |||
8 | 105.76 | |||
25/04/2024 | 10:27:23.256 | 5 | 105.76 | |
5 | 105.76 | |||
5 | 105.76 | |||
25/04/2024 | 09:57:23.250 | 200 | 105.90 | |
200 | 105.90 | |||
200 | 105.90 | |||
25/04/2024 | 09:54:12.769 | 2 | 105.82 | |
2 | 105.82 | |||
2 | 105.82 | |||
25/04/2024 | 09:47:41.989 | 26 | 105.82 | |
26 | 105.82 | |||
26 | 105.82 | |||
25/04/2024 | 09:42:13.248 | 1 | 105.90 | |
1 | 105.90 | |||
1 | 105.90 | |||
25/04/2024 | 09:40:05.748 | 3 | 105.82 | |
3 | 105.82 | |||
3 | 105.82 | |||
25/04/2024 | 09:36:42.465 | 1 | 105.98 | |
1 | 105.98 | |||
1 | 105.98 | |||
25/04/2024 | 09:30:16.528 | 8 | 105.82 | |
8 | 105.82 | |||
8 | 105.82 | |||
25/04/2024 | 09:30:16.272 | 10 | 105.82 | |
10 | 105.82 | |||
10 | 105.82 | |||
25/04/2024 | 09:27:52.682 | 9 | 105.86 | |
9 | 105.86 | |||
9 | 105.86 | |||
25/04/2024 | 09:18:08.371 | 58 | 105.98 | |
58 | 105.98 | |||
50 | 105.98 | |||
8 | 105.98 | |||
25/04/2024 | 08:50:58.993 | 5 | 106.16 | |
5 | 106.16 | |||
2 | 106.16 | |||
3 | 106.16 | |||
25/04/2024 | 08:48:59.198 | 10 | 105.82 | |
10 | 105.82 | |||
10 | 105.82 | |||
25/04/2024 | 08:00:22.970 | 2 | 105.94 | |
2 | 105.94 | |||
2 | 105.94 | |||
25/04/2024 | 08:00:03.919 | 66 | 105.80 | |
57 | 105.80 | |||
9 | 105.80 | |||
66 | 105.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 14:52:56
Last Update:
25/04/2024 @ 14:52:56