Walt Disney Co.

587

376

141.56

       

Date Time Volume Order Volume Price
25/01/2021 21:59:09.070 21   141.56
      21 141.56
      21 141.56
25/01/2021 21:58:44.126 40   141.70
      40 141.70
      40 141.70
25/01/2021 21:54:09.007 3   141.50
      3 141.50
      3 141.50
25/01/2021 21:46:51.546 50   141.58
      50 141.58
      50 141.58
25/01/2021 21:45:30.015 4   141.54
      4 141.54
      4 141.54
25/01/2021 21:45:17.913 7   141.50
      7 141.50
      7 141.50
25/01/2021 21:43:28.230 1   141.16
      1 141.16
      1 141.16
25/01/2021 21:40:14.118 1   141.14
      1 141.14
      1 141.14
25/01/2021 21:36:37.267 27   141.06
      27 141.06
      27 141.06
25/01/2021 21:35:42.488 5   141.24
      5 141.24
      5 141.24
25/01/2021 21:22:13.694 29   141.00
      29 141.00
      29 141.00
25/01/2021 21:16:45.003 150   140.94
      150 140.94
      150 140.94
25/01/2021 21:13:39.633 30   141.14
      30 141.14
      30 141.14
25/01/2021 21:03:25.729 2   140.80
      2 140.80
      2 140.80
25/01/2021 21:01:59.615 5   140.78
      5 140.78
      5 140.78
25/01/2021 20:53:43.288 30   140.82
      30 140.82
      30 140.82
25/01/2021 20:51:02.826 40   140.94
      40 140.94
      40 140.94
25/01/2021 20:50:04.527 11   141.02
      11 141.02
      11 141.02
25/01/2021 20:39:38.452 5   140.96
      5 140.96
      5 140.96
25/01/2021 20:38:36.417 5   140.68
      5 140.68
      5 140.68
25/01/2021 20:36:37.616 5   140.80
      5 140.80
      5 140.80
25/01/2021 20:33:34.513 1   140.94
      1 140.94
      1 140.94
25/01/2021 20:33:25.575 2   140.80
      2 140.80
      2 140.80
25/01/2021 20:29:30.507 2   140.82
      2 140.82
      2 140.82
25/01/2021 20:26:15.341 10   140.78
      10 140.78
      10 140.78
25/01/2021 20:22:16.879 2   140.44
      2 140.44
      2 140.44
25/01/2021 20:12:44.603 1   140.64
      1 140.64
      1 140.64
25/01/2021 20:11:57.457 4   140.58
      4 140.58
      4 140.58
25/01/2021 19:56:41.873 20   140.44
      20 140.44
      5 140.44
      15 140.44
25/01/2021 19:53:16.142 4   140.52
      4 140.52
      4 140.52
25/01/2021 19:48:05.736 19   140.64
      19 140.64
      19 140.64
25/01/2021 19:46:45.098 2   140.72
      2 140.72
      2 140.72
25/01/2021 19:44:38.022 5   140.78
      5 140.78
      5 140.78
25/01/2021 19:44:17.305 15   140.74
      15 140.74
      15 140.74
25/01/2021 19:40:28.375 8   141.00
      8 141.00
      8 141.00
25/01/2021 19:33:49.181 50   140.90
      50 140.90
      50 140.90
25/01/2021 19:28:16.050 8   140.94
      8 140.94
      8 140.94
25/01/2021 19:23:54.988 6   140.94
      6 140.94
      6 140.94
25/01/2021 19:20:25.275 15   140.88
      15 140.88
      15 140.88
25/01/2021 19:18:40.285 15   140.86
      15 140.86
      15 140.86
25/01/2021 19:16:00.176 24   140.98
      24 140.98
      24 140.98
25/01/2021 19:08:38.927 3   140.98
      3 140.98
      3 140.98
25/01/2021 19:07:24.408 7   141.00
      7 141.00
      7 141.00
25/01/2021 19:02:29.042 1   141.26
      1 141.26
      1 141.26
25/01/2021 18:58:45.011 14   141.36
      14 141.36
      14 141.36
25/01/2021 18:52:12.310 100   140.92
      100 140.92
      100 140.92
25/01/2021 18:50:40.789 10   141.10
      10 141.10
      10 141.10
25/01/2021 18:50:01.202 50   140.92
      50 140.92
      50 140.92
25/01/2021 18:36:36.739 5   140.90
      5 140.90
      5 140.90
25/01/2021 18:36:28.229 1   140.94
      1 140.94
      1 140.94
25/01/2021 18:31:29.883 10   140.22
      10 140.22
      10 140.22
25/01/2021 18:24:02.822 10   140.24
      10 140.24
      10 140.24
25/01/2021 18:20:06.490 12   140.32
      12 140.32
      12 140.32
25/01/2021 18:20:03.216 10   140.06
      10 140.06
      10 140.06
25/01/2021 18:19:31.420 2   140.24
      2 140.24
      2 140.24
25/01/2021 18:18:12.464 10   139.98
      10 139.98
      10 139.98
25/01/2021 18:16:53.159 7   140.18
      7 140.18
      7 140.18
25/01/2021 18:16:49.788 10   140.00
      10 140.00
      5 140.00
      5 140.00
25/01/2021 18:12:47.084 10   140.46
      10 140.46
      10 140.46
25/01/2021 18:10:38.506 10   140.56
      10 140.56
      10 140.56
25/01/2021 18:08:10.371 4   140.78
      4 140.78
      4 140.78
25/01/2021 18:07:32.057 4   140.48
      4 140.48
      4 140.48
25/01/2021 18:04:35.220 8   140.34
      8 140.34
      8 140.34
25/01/2021 17:58:59.846 30   140.34
      30 140.34
      30 140.34
25/01/2021 17:57:35.278 7   140.12
      7 140.12
      7 140.12
25/01/2021 17:55:53.165 2   140.22
      2 140.22
      2 140.22
25/01/2021 17:55:26.599 1   140.40
      1 140.40
      1 140.40
25/01/2021 17:46:28.965 10   140.54
      10 140.54
      10 140.54
25/01/2021 17:44:05.936 12   140.66
      12 140.66
      12 140.66
25/01/2021 17:42:31.718 10   140.44
      10 140.44
      10 140.44
25/01/2021 17:40:50.413 28   140.28
      28 140.28
      28 140.28
25/01/2021 17:38:52.525 5   140.54
      5 140.54
      5 140.54
25/01/2021 17:38:07.323 20   140.64
      20 140.64
      20 140.64
25/01/2021 17:37:43.039 10   140.56
      10 140.56
      10 140.56
25/01/2021 17:36:57.505 15   140.46
      15 140.46
      15 140.46
25/01/2021 17:34:29.867 15   140.36
      15 140.36
      15 140.36
25/01/2021 17:32:23.420 10   140.02
      10 140.02
      10 140.02
25/01/2021 17:28:44.609 2   139.94
      2 139.94
      2 139.94
25/01/2021 17:25:06.334 1   140.66
      1 140.66
      1 140.66
25/01/2021 17:22:45.618 10   140.66
      10 140.66
      10 140.66
25/01/2021 17:21:15.610 6   140.76
      6 140.76
      6 140.76
25/01/2021 17:19:51.904 75   140.80
      75 140.80
      75 140.80
25/01/2021 17:19:46.566 5   140.62
      5 140.62
      5 140.62
25/01/2021 17:18:04.256 10   140.40
      10 140.40
      10 140.40
25/01/2021 17:15:59.439 15   140.32
      15 140.32
      15 140.32
25/01/2021 17:14:11.993 60   140.22
      60 140.22
      60 140.22
25/01/2021 17:10:36.076 4   140.06
      4 140.06
      4 140.06
25/01/2021 17:09:28.664 47   139.20
      1 139.20
      20 139.20
      10 139.20
      8 139.20
      8 139.20
      47 139.20
25/01/2021 17:09:28.481 15   139.20
      15 139.20
      8 139.20
      7 139.20
25/01/2021 17:09:28.255 6   139.50
      6 139.50
      6 139.50
25/01/2021 17:08:02.997 46   139.54
      12 139.54
      25 139.54
      22 139.54
      12 139.54
      21 139.54
25/01/2021 17:08:02.797 1   139.80
      1 139.80
      1 139.80
25/01/2021 17:07:49.263 20   139.82
      20 139.82
      20 139.82
25/01/2021 17:04:39.773 4   140.02
      4 140.02
      4 140.02
25/01/2021 17:02:11.931 35   140.44
      35 140.44
      35 140.44
25/01/2021 16:59:24.534 120   140.06
      120 140.06
      120 140.06
25/01/2021 16:58:54.498 20   140.00
      20 140.00
      15 140.00
      5 140.00
25/01/2021 16:58:51.163 60   139.84
      60 139.84
      50 139.84
      10 139.84
25/01/2021 16:58:46.166 129   139.84
      25 139.84
      6 139.84
      129 139.84
      10 139.84
      20 139.84
      4 139.84
      4 139.84
      50 139.84
      10 139.84
25/01/2021 16:58:45.524 966   139.88
      2 139.88
      17 139.88
      10 139.88
      35 139.88
      5 139.88
      10 139.88
      35 139.88
      1 139.88
      16 139.88
      10 139.88
      20 139.88
      14 139.88
      10 139.88
      40 139.88
      200 139.88
      10 139.88
      20 139.88
      3 139.88
      10 139.88
      20 139.88
      10 139.88
      10 139.88
      40 139.88
      15 139.88
      5 139.88
      3 139.88
      20 139.88
      20 139.88
      14 139.88
      20 139.88
      10 139.88
      25 139.88
      5 139.88
      15 139.88
      3 139.88
      21 139.88
      11 139.88
      6 139.88
      7 139.88
      5 139.88
      39 139.88
      6 139.88
      6 139.88
      20 139.88
      20 139.88
      10 139.88
      20 139.88
      1 139.88
      10 139.88
      7 139.88
      10 139.88
      3 139.88
      54 139.88
      6 139.88
      8 139.88
      1 139.88
      5 139.88
      10 139.88
      2 139.88
      500 139.88
      1 139.88
      5 139.88
      10 139.88
      25 139.88
      20 139.88
      50 139.88
      3 139.88
      20 139.88
      80 139.88
      26 139.88
      35 139.88
      5 139.88
      10 139.88
      15 139.88
      20 139.88
      10 139.88
      10 139.88
      70 139.88
      14 139.88
      10 139.88
      2 139.88
25/01/2021 16:58:45.416 125   140.00
      15 140.00
      60 140.00
      12 140.00
      38 140.00
      100 140.00
      5 140.00
      20 140.00
25/01/2021 16:58:45.233 100   140.10
      100 140.10
      100 140.10
25/01/2021 16:58:04.408 70   140.30
      70 140.30
      70 140.30
25/01/2021 16:57:04.750 12   140.36
      12 140.36
      12 140.36
25/01/2021 16:57:00.178 55   140.34
      25 140.34
      30 140.34
      55 140.34
25/01/2021 16:57:00.002 62   140.50
      62 140.50
      12 140.50
      25 140.50
      25 140.50
25/01/2021 16:56:06.604 57   140.52
      57 140.52
      57 140.52
25/01/2021 16:55:33.183 30   140.66
      30 140.66
      30 140.66
25/01/2021 16:54:14.693 8   140.52
      8 140.52
      8 140.52
25/01/2021 16:53:54.366 4   140.66
      4 140.66
      4 140.66
25/01/2021 16:53:12.092 10   140.80
      10 140.80
      10 140.80
25/01/2021 16:52:15.699 15   140.76
      15 140.76
      15 140.76
25/01/2021 16:51:36.591 70   140.74
      70 140.74
      70 140.74
25/01/2021 16:51:21.228 100   140.80
      100 140.80
      100 140.80
25/01/2021 16:50:40.877 110   141.00
      100 141.00
      110 141.00
      10 141.00
25/01/2021 16:48:17.587 7   141.20
      7 141.20
      7 141.20
25/01/2021 16:44:22.648 5   141.30
      5 141.30
      5 141.30
25/01/2021 16:41:24.104 25   141.56
      25 141.56
      25 141.56
25/01/2021 16:41:17.820 35   141.38
      35 141.38
      35 141.38
25/01/2021 16:40:48.347 5   141.56
      5 141.56
      5 141.56
25/01/2021 16:34:19.006 5   141.50
      5 141.50
      5 141.50
25/01/2021 16:33:37.695 20   141.60
      20 141.60
      20 141.60
25/01/2021 16:32:13.963 10   141.56
      10 141.56
      10 141.56
25/01/2021 16:28:16.282 2   141.42
      2 141.42
      2 141.42
25/01/2021 16:28:02.695 10   141.52
      10 141.52
      10 141.52
25/01/2021 16:27:34.929 8   141.54
      8 141.54
      8 141.54
25/01/2021 16:27:19.090 7   141.52
      7 141.52
      7 141.52
25/01/2021 16:26:45.209 2   141.60
      2 141.60
      2 141.60
25/01/2021 16:24:14.400 7   141.56
      7 141.56
      7 141.56
25/01/2021 16:18:09.993 2   141.50
      2 141.50
      2 141.50
25/01/2021 16:16:25.346 150   141.56
      150 141.56
      150 141.56
25/01/2021 16:14:42.000 11   141.60
      11 141.60
      11 141.60
25/01/2021 16:09:27.457 132   140.94
      8 140.94
      3 140.94
      132 140.94
      3 140.94
      100 140.94
      18 140.94
25/01/2021 16:09:01.905 118   141.02
      118 141.02
      118 141.02
25/01/2021 16:08:44.040 30   141.04
      30 141.04
      30 141.04
25/01/2021 16:08:40.213 10   141.22
      10 141.22
      10 141.22
25/01/2021 16:06:24.799 35   141.06
      35 141.06
      35 141.06
25/01/2021 15:57:54.423 15   141.38
      15 141.38
      15 141.38
25/01/2021 15:55:02.991 26   141.20
      26 141.20
      26 141.20
25/01/2021 15:54:54.561 250   141.14
      250 141.14
      250 141.14
25/01/2021 15:54:13.612 30   141.32
      30 141.32
      30 141.32
25/01/2021 15:54:10.110 7   141.16
      7 141.16
      7 141.16
25/01/2021 15:53:18.585 15   141.48
      15 141.48
      15 141.48
25/01/2021 15:46:25.578 226   142.10
      226 142.10
      226 142.10
25/01/2021 15:42:41.594 25   141.34
      25 141.34
      25 141.34
25/01/2021 15:42:08.562 10   141.48
      10 141.48
      10 141.48
25/01/2021 15:40:10.812 10   141.50
      10 141.50
      10 141.50
25/01/2021 15:38:01.525 20   141.02
      20 141.02
      20 141.02
25/01/2021 15:37:03.881 4   141.02
      4 141.02
      4 141.02
25/01/2021 15:37:03.735 8   141.02
      8 141.02
      8 141.02
25/01/2021 15:36:48.326 10   141.20
      10 141.20
      10 141.20
25/01/2021 15:36:26.496 15   141.50
      15 141.50
      15 141.50
25/01/2021 15:30:23.479 4   141.92
      4 141.92
      4 141.92
25/01/2021 15:25:01.636 10   142.18
      10 142.18
      10 142.18
25/01/2021 15:24:36.139 140   142.18
      140 142.18
      140 142.18
25/01/2021 15:21:24.942 10   142.20
      10 142.20
      10 142.20
25/01/2021 15:20:19.504 40   141.90
      40 141.90
      40 141.90
25/01/2021 15:18:21.197 12   141.84
      12 141.84
      12 141.84
25/01/2021 15:16:48.432 10   142.18
      10 142.18
      10 142.18
25/01/2021 15:13:00.541 35   141.80
      35 141.80
      35 141.80
25/01/2021 15:12:25.739 22   141.78
      22 141.78
      22 141.78
25/01/2021 15:10:46.063 6   141.78
      6 141.78
      6 141.78
25/01/2021 15:03:16.167 15   141.72
      15 141.72
      15 141.72
25/01/2021 14:59:26.362 50   141.96
      50 141.96
      50 141.96
25/01/2021 14:59:26.160 140   141.96
      140 141.96
      140 141.96
25/01/2021 14:59:25.907 140   141.96
      140 141.96
      140 141.96
25/01/2021 14:59:25.658 140   141.96
      140 141.96
      140 141.96
25/01/2021 14:59:21.527 140   141.96
      140 141.96
      140 141.96
25/01/2021 14:58:34.839 140   141.96
      140 141.96
      140 141.96
25/01/2021 14:57:57.803 40   141.68
      40 141.68
      40 141.68
25/01/2021 14:57:03.703 18   141.52
      18 141.52
      18 141.52
25/01/2021 14:55:41.254 47   141.52
      47 141.52
      47 141.52
25/01/2021 14:53:22.967 8   141.42
      8 141.42
      8 141.42
25/01/2021 14:52:28.135 1   141.94
      1 141.94
      1 141.94
25/01/2021 14:51:44.245 7   141.98
      7 141.98
      7 141.98
25/01/2021 14:39:42.566 7   141.42
      7 141.42
      7 141.42
25/01/2021 14:38:33.026 2   141.40
      2 141.40
      2 141.40
25/01/2021 14:37:47.208 20   141.40
      10 141.40
      20 141.40
      10 141.40
25/01/2021 14:37:15.216 35   141.50
      35 141.50
      25 141.50
      10 141.50
25/01/2021 14:37:13.990 7   141.42
      7 141.42
      7 141.42
25/01/2021 14:34:58.793 4   141.60
      4 141.60
      4 141.60
25/01/2021 14:31:26.385 1   141.86
      1 141.86
      1 141.86
25/01/2021 14:29:59.001 1   142.00
      1 142.00
      1 142.00
25/01/2021 14:28:45.998 25   142.16
      25 142.16
      25 142.16
25/01/2021 14:26:57.401 1   142.08
      1 142.08
      1 142.08
25/01/2021 14:23:16.914 15   141.86
      8 141.86
      15 141.86
      7 141.86
25/01/2021 14:23:00.053 50   142.14
      50 142.14
      50 142.14
25/01/2021 14:20:00.676 5   142.02
      5 142.02
      5 142.02
25/01/2021 14:17:20.986 1   141.74
      1 141.74
      1 141.74
25/01/2021 14:17:01.904 73   141.72
      73 141.72
      73 141.72
25/01/2021 14:13:13.462 15   142.02
      15 142.02
      15 142.02
25/01/2021 14:11:26.608 18   141.76
      18 141.76
      18 141.76
25/01/2021 14:06:52.244 2   142.00
      2 142.00
      2 142.00
25/01/2021 14:04:58.208 5   141.64
      5 141.64
      5 141.64
25/01/2021 14:04:34.429 150   141.66
      150 141.66
      150 141.66
25/01/2021 14:03:12.609 1   141.58
      1 141.58
      1 141.58
25/01/2021 13:58:31.979 15   141.62
      15 141.62
      15 141.62
25/01/2021 13:55:29.794 4   141.90
      4 141.90
      4 141.90
25/01/2021 13:55:19.466 2   141.92
      2 141.92
      2 141.92
25/01/2021 13:54:37.268 3   141.48
      3 141.48
      3 141.48
25/01/2021 13:49:54.850 23   141.72
      23 141.72
      23 141.72
25/01/2021 13:43:10.870 10   142.10
      10 142.10
      10 142.10
25/01/2021 13:41:43.550 60   141.74
      60 141.74
      60 141.74
25/01/2021 13:37:26.421 1   141.68
      1 141.68
      1 141.68
25/01/2021 13:35:02.268 5   141.72
      5 141.72
      5 141.72
25/01/2021 13:31:21.471 10   141.90
      10 141.90
      10 141.90
25/01/2021 13:23:34.772 4   141.92
      4 141.92
      4 141.92
25/01/2021 13:21:43.989 150   141.72
      150 141.72
      150 141.72
25/01/2021 13:13:45.632 50   141.64
      50 141.64
      40 141.64
      10 141.64
25/01/2021 13:07:41.734 45   141.98
      45 141.98
      35 141.98
      10 141.98
25/01/2021 13:07:41.557 59   142.00
      17 142.00
      5 142.00
      20 142.00
      59 142.00
      4 142.00
      13 142.00
25/01/2021 13:06:50.800 140   142.00
      140 142.00
      140 142.00
25/01/2021 13:06:24.586 55   142.00
      55 142.00
      55 142.00
25/01/2021 13:04:42.281 65   142.00
      65 142.00
      1 142.00
      45 142.00
      4 142.00
      15 142.00
25/01/2021 13:03:40.584 78   142.20
      70 142.20
      8 142.20
      78 142.20
25/01/2021 13:03:05.875 3   142.30
      3 142.30
      3 142.30
25/01/2021 13:02:37.674 140   142.30
      136 142.30
      140 142.30
      4 142.30
25/01/2021 12:56:47.309 35   142.64
      35 142.64
      35 142.64
25/01/2021 12:53:37.426 14   142.64
      14 142.64
      14 142.64
25/01/2021 12:53:29.235 8   142.32
      8 142.32
      8 142.32
25/01/2021 12:47:30.171 2   142.32
      2 142.32
      2 142.32
25/01/2021 12:47:06.667 11   142.32
      11 142.32
      11 142.32
25/01/2021 12:46:41.116 4   142.68
      4 142.68
      4 142.68
25/01/2021 12:37:22.658 1   142.52
      1 142.52
      1 142.52
25/01/2021 12:32:43.001 2   142.32
      2 142.32
      2 142.32
25/01/2021 12:32:34.199 40   142.44
      40 142.44
      40 142.44
25/01/2021 12:32:30.786 1   142.44
      1 142.44
      1 142.44
25/01/2021 12:26:11.431 42   142.50
      42 142.50
      42 142.50
25/01/2021 12:25:46.888 50   142.32
      28 142.32
      22 142.32
      50 142.32
25/01/2021 12:25:40.624 140   142.50
      140 142.50
      140 142.50
25/01/2021 12:25:15.415 140   142.50
      140 142.50
      140 142.50
25/01/2021 12:22:34.217 8   142.54
      8 142.54
      8 142.54
25/01/2021 12:22:02.787 12   142.54
      12 142.54
      12 142.54
25/01/2021 12:18:22.002 10   142.50
      10 142.50
      10 142.50
25/01/2021 12:12:15.455 2   142.52
      2 142.52
      2 142.52
25/01/2021 12:05:12.208 30   142.52
      30 142.52
      30 142.52
25/01/2021 12:04:29.933 6   142.52
      6 142.52
      6 142.52
25/01/2021 12:03:10.635 39   142.52
      39 142.52
      39 142.52
25/01/2021 12:03:08.599 16   142.70
      16 142.70
      16 142.70
25/01/2021 11:55:49.189 10   142.74
      10 142.74
      10 142.74
25/01/2021 11:55:36.004 33   142.52
      33 142.52
      33 142.52
25/01/2021 11:55:07.072 8   142.74
      8 142.74
      8 142.74
25/01/2021 11:53:02.773 25   142.50
      25 142.50
      25 142.50
25/01/2021 11:46:05.844 2   142.52
      2 142.52
      2 142.52
25/01/2021 11:44:24.374 15   142.74
      15 142.74
      15 142.74
25/01/2021 11:41:35.811 4   142.50
      4 142.50
      4 142.50
25/01/2021 11:37:26.801 3   142.78
      3 142.78
      3 142.78
25/01/2021 11:31:42.330 25   142.78
      25 142.78
      25 142.78
25/01/2021 11:30:26.149 14   142.78
      14 142.78
      14 142.78
25/01/2021 11:30:17.334 10   142.78
      10 142.78
      10 142.78
25/01/2021 11:28:41.513 21   142.80
      21 142.80
      21 142.80
25/01/2021 11:28:12.739 30   142.80
      30 142.80
      30 142.80
25/01/2021 11:28:11.264 50   142.52
      50 142.52
      50 142.52
25/01/2021 11:24:45.103 11   142.52
      11 142.52
      11 142.52
25/01/2021 11:24:33.719 38   142.52
      38 142.52
      38 142.52
25/01/2021 11:23:54.297 1   142.52
      1 142.52
      1 142.52
25/01/2021 11:17:20.366 220   142.52
      220 142.52
      220 142.52
25/01/2021 11:17:13.600 140   142.52
      140 142.52
      140 142.52
25/01/2021 11:16:58.730 140   142.52
      140 142.52
      140 142.52
25/01/2021 11:16:50.942 8   143.12
      8 143.12
      8 143.12
25/01/2021 11:09:32.299 50   142.52
      50 142.52
      50 142.52
25/01/2021 11:03:47.250 12   143.08
      12 143.08
      12 143.08
25/01/2021 11:01:49.043 7   143.08
      7 143.08
      7 143.08
25/01/2021 10:57:38.516 60   142.58
      60 142.58
      60 142.58
25/01/2021 10:57:19.405 140   142.68
      140 142.68
      140 142.68
25/01/2021 10:56:05.398 60   142.52
      60 142.52
      60 142.52
25/01/2021 10:55:51.066 140   142.52
      140 142.52
      140 142.52
25/01/2021 10:55:17.998 10   143.08
      10 143.08
      10 143.08
25/01/2021 10:52:11.853 7   143.64
      7 143.64
      7 143.64
25/01/2021 10:52:07.937 3   142.96
      3 142.96
      3 142.96
25/01/2021 10:49:59.404 35   142.96
      35 142.96
      35 142.96
25/01/2021 10:49:31.755 5   143.38
      5 143.38
      5 143.38
25/01/2021 10:48:38.224 10   143.40
      10 143.40
      10 143.40
25/01/2021 10:44:27.177 17   142.86
      17 142.86
      17 142.86
25/01/2021 10:42:57.480 11   142.88
      11 142.88
      11 142.88
25/01/2021 10:42:13.068 6   142.88
      6 142.88
      6 142.88
25/01/2021 10:41:10.716 5   143.32
      5 143.32
      5 143.32
25/01/2021 10:40:04.573 20   142.78
      20 142.78
      20 142.78
25/01/2021 10:38:06.402 13   142.74
      13 142.74
      13 142.74
25/01/2021 10:35:05.963 35   142.64
      12 142.64
      35 142.64
      23 142.64
25/01/2021 10:34:42.670 10   143.26
      10 143.26
      10 143.26
25/01/2021 10:34:35.115 9   142.68
      1 142.68
      8 142.68
      9 142.68
25/01/2021 10:29:58.613 75   143.14
      75 143.14
      75 143.14
25/01/2021 10:24:57.775 30   142.94
      30 142.94
      30 142.94
25/01/2021 10:24:41.699 67   143.32
      67 143.32
      67 143.32
25/01/2021 10:24:17.036 40   142.94
      15 142.94
      25 142.94
      40 142.94
25/01/2021 10:23:42.502 7   142.94
      7 142.94
      7 142.94
25/01/2021 10:23:28.483 7   143.32
      7 143.32
      7 143.32
25/01/2021 10:23:11.419 10   143.32
      10 143.32
      10 143.32
25/01/2021 10:20:48.980 25   143.00
      25 143.00
      25 143.00
25/01/2021 10:20:00.930 7   143.00
      7 143.00

       

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)