Walt Disney Co.

78

71

104.18

Date Time Volume Order Volume Price
25/04/2024 14:51:22.321 100   104.18
      100 104.18
      100 104.18
25/04/2024 14:49:18.726 12   104.48
      12 104.48
      12 104.48
25/04/2024 14:46:03.417 44   104.80
      44 104.80
      44 104.80
25/04/2024 14:42:18.930 50   104.60
      50 104.60
      50 104.60
25/04/2024 14:41:24.812 20   104.80
      20 104.80
      20 104.80
25/04/2024 14:40:16.530 12   104.82
      12 104.82
      12 104.82
25/04/2024 14:40:16.384 58   104.82
      28 104.82
      8 104.82
      30 104.82
      50 104.82
25/04/2024 14:40:16.188 228   105.00
      228 105.00
      200 105.00
      28 105.00
25/04/2024 14:30:38.639 15   105.60
      15 105.60
      15 105.60
25/04/2024 14:23:34.675 50   105.70
      50 105.70
      50 105.70
25/04/2024 13:55:10.628 20   105.56
      20 105.56
      20 105.56
25/04/2024 13:50:09.849 25   105.66
      25 105.66
      25 105.66
25/04/2024 13:49:48.067 200   105.66
      200 105.66
      200 105.66
25/04/2024 13:49:39.913 3   105.80
      3 105.80
      3 105.80
25/04/2024 13:44:36.081 1   105.74
      1 105.74
      1 105.74
25/04/2024 13:41:10.878 290   105.66
      290 105.66
      290 105.66
25/04/2024 13:31:21.639 60   105.66
      60 105.66
      60 105.66
25/04/2024 13:29:58.206 290   105.62
      290 105.62
      290 105.62
25/04/2024 13:20:17.975 23   105.56
      23 105.56
      23 105.56
25/04/2024 13:17:41.354 270   105.68
      50 105.68
      270 105.68
      220 105.68
25/04/2024 13:05:47.648 47   106.30
      47 106.30
      47 106.30
25/04/2024 12:58:24.116 2   106.22
      2 106.22
      2 106.22
25/04/2024 12:40:44.733 28   106.28
      28 106.28
      28 106.28
25/04/2024 12:37:55.276 11   105.92
      11 105.92
      11 105.92
25/04/2024 12:30:31.345 21   105.72
      21 105.72
      21 105.72
25/04/2024 12:30:03.395 50   105.98
      50 105.98
      50 105.98
25/04/2024 12:29:31.654 5   105.72
      5 105.72
      5 105.72
25/04/2024 12:27:57.080 100   105.72
      100 105.72
      100 105.72
25/04/2024 12:27:55.343 13   105.72
      13 105.72
      13 105.72
25/04/2024 12:26:35.583 33   105.72
      33 105.72
      33 105.72
25/04/2024 12:02:27.150 6   105.72
      6 105.72
      6 105.72
25/04/2024 11:49:50.575 19   105.72
      19 105.72
      19 105.72
25/04/2024 11:47:54.291 11   105.72
      11 105.72
      11 105.72
25/04/2024 11:44:00.745 13   105.72
      13 105.72
      13 105.72
25/04/2024 11:37:41.319 106   105.72
      106 105.72
      106 105.72
25/04/2024 11:35:19.933 10   105.72
      10 105.72
      10 105.72
25/04/2024 11:34:22.507 12   105.74
      12 105.74
      12 105.74
25/04/2024 11:29:58.192 24   105.86
      24 105.86
      24 105.86
25/04/2024 11:29:44.994 30   105.74
      30 105.74
      30 105.74
25/04/2024 11:26:58.633 22   105.98
      22 105.98
      22 105.98
25/04/2024 11:21:36.974 25   105.72
      25 105.72
      25 105.72
25/04/2024 11:18:37.450 30   105.72
      30 105.72
      30 105.72
25/04/2024 11:13:23.336 3   105.72
      3 105.72
      3 105.72
25/04/2024 11:13:08.063 1   105.98
      1 105.98
      1 105.98
25/04/2024 11:12:30.828 3   105.98
      3 105.98
      3 105.98
25/04/2024 11:12:16.673 10   105.98
      10 105.98
      10 105.98
25/04/2024 11:09:13.951 25   105.72
      25 105.72
      25 105.72
25/04/2024 11:05:35.708 29   105.72
      29 105.72
      29 105.72
25/04/2024 10:52:34.772 12   105.84
      12 105.84
      12 105.84
25/04/2024 10:47:29.161 25   105.72
      25 105.72
      25 105.72
25/04/2024 10:46:26.789 15   105.84
      15 105.84
      15 105.84
25/04/2024 10:45:29.965 25   105.84
      25 105.84
      25 105.84
25/04/2024 10:41:26.517 20   105.60
      20 105.60
      20 105.60
25/04/2024 10:40:26.115 30   105.60
      30 105.60
      30 105.60
25/04/2024 10:28:09.623 50   105.76
      50 105.76
      50 105.76
25/04/2024 10:27:44.956 8   105.76
      8 105.76
      8 105.76
25/04/2024 10:27:23.256 5   105.76
      5 105.76
      5 105.76
25/04/2024 09:57:23.250 200   105.90
      200 105.90
      200 105.90
25/04/2024 09:54:12.769 2   105.82
      2 105.82
      2 105.82
25/04/2024 09:47:41.989 26   105.82
      26 105.82
      26 105.82
25/04/2024 09:42:13.248 1   105.90
      1 105.90
      1 105.90
25/04/2024 09:40:05.748 3   105.82
      3 105.82
      3 105.82
25/04/2024 09:36:42.465 1   105.98
      1 105.98
      1 105.98
25/04/2024 09:30:16.528 8   105.82
      8 105.82
      8 105.82
25/04/2024 09:30:16.272 10   105.82
      10 105.82
      10 105.82
25/04/2024 09:27:52.682 9   105.86
      9 105.86
      9 105.86
25/04/2024 09:18:08.371 58   105.98
      58 105.98
      50 105.98
      8 105.98
25/04/2024 08:50:58.993 5   106.16
      5 106.16
      2 106.16
      3 106.16
25/04/2024 08:48:59.198 10   105.82
      10 105.82
      10 105.82
25/04/2024 08:00:22.970 2   105.94
      2 105.94
      2 105.94
25/04/2024 08:00:03.919 66   105.80
      57 105.80
      9 105.80
      66 105.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)