D-Wave Quantum Inc.

146

132

13.90

Date Time Volume Order Volume Price
10/07/2025 12:45:45.328 1 583   13.90
      1 583 13.90
      1 583 13.90
10/07/2025 12:34:19.767 10   13.905
      10 13.905
      10 13.905
10/07/2025 12:32:34.274 100   13.90
      100 13.90
      100 13.90
10/07/2025 12:32:31.438 500   13.905
      500 13.905
      500 13.905
10/07/2025 12:29:23.432 200   13.905
      200 13.905
      200 13.905
10/07/2025 12:22:35.561 500   13.905
      500 13.905
      500 13.905
10/07/2025 12:20:45.546 300   13.925
      246 13.925
      300 13.925
      54 13.925
10/07/2025 12:19:11.563 190   13.87
      190 13.87
      190 13.87
10/07/2025 12:16:58.032 7   13.865
      7 13.865
      7 13.865
10/07/2025 12:12:43.848 43   13.90
      43 13.90
      43 13.90
10/07/2025 12:12:13.804 500   13.885
      500 13.885
      500 13.885
10/07/2025 12:12:13.575 500   13.89
      500 13.89
      500 13.89
10/07/2025 12:09:07.112 390   13.93
      390 13.93
      390 13.93
10/07/2025 12:04:39.063 7   13.925
      7 13.925
      7 13.925
10/07/2025 12:01:44.778 15   13.915
      15 13.915
      15 13.915
10/07/2025 11:57:44.984 150   13.915
      150 13.915
      150 13.915
10/07/2025 11:55:55.065 150   13.865
      150 13.865
      150 13.865
10/07/2025 11:55:15.072 50   13.92
      50 13.92
      50 13.92
10/07/2025 11:53:26.330 100   13.86
      100 13.86
      100 13.86
10/07/2025 11:51:25.953 50   13.855
      50 13.855
      50 13.855
10/07/2025 11:48:52.813 20   13.855
      20 13.855
      20 13.855
10/07/2025 11:42:39.301 71   13.905
      71 13.905
      71 13.905
10/07/2025 11:41:25.586 143   13.905
      143 13.905
      143 13.905
10/07/2025 11:36:52.167 1 000   13.88
      1 000 13.88
      1 000 13.88
10/07/2025 11:36:02.560 100   13.885
      100 13.885
      100 13.885
10/07/2025 11:34:21.015 300   13.885
      300 13.885
      300 13.885
10/07/2025 11:34:06.548 46   13.855
      46 13.855
      46 13.855
10/07/2025 11:33:23.932 75   13.885
      75 13.885
      75 13.885
10/07/2025 11:30:40.935 150   13.885
      150 13.885
      150 13.885
10/07/2025 11:29:17.521 5   13.895
      5 13.895
      5 13.895
10/07/2025 11:25:21.812 500   13.855
      500 13.855
      500 13.855
10/07/2025 11:24:35.176 200   13.87
      200 13.87
      200 13.87
10/07/2025 11:23:44.380 340   13.855
      340 13.855
      340 13.855
10/07/2025 11:18:43.114 30   13.915
      30 13.915
      30 13.915
10/07/2025 11:15:29.276 36   13.925
      36 13.925
      36 13.925
10/07/2025 11:14:54.282 21   13.88
      21 13.88
      21 13.88
10/07/2025 11:09:31.934 110   13.90
      110 13.90
      110 13.90
10/07/2025 11:09:29.837 200   13.92
      200 13.92
      200 13.92
10/07/2025 11:09:13.546 500   13.925
      500 13.925
      500 13.925
10/07/2025 11:02:09.670 100   13.975
      100 13.975
      100 13.975
10/07/2025 11:02:05.912 180   13.975
      180 13.975
      180 13.975
10/07/2025 11:01:38.504 100   13.975
      100 13.975
      100 13.975
10/07/2025 10:59:11.507 929   13.93
      929 13.93
      929 13.93
10/07/2025 10:56:25.068 300   13.975
      300 13.975
      300 13.975
10/07/2025 10:55:18.743 50   13.975
      50 13.975
      50 13.975
10/07/2025 10:51:52.647 1 786   13.995
      1 786 13.995
      1 786 13.995
10/07/2025 10:50:26.438 3   13.985
      3 13.985
      3 13.985
10/07/2025 10:50:12.664 2   13.93
      2 13.93
      2 13.93
10/07/2025 10:45:17.827 144   13.995
      144 13.995
      144 13.995
10/07/2025 10:44:34.972 500   13.995
      500 13.995
      500 13.995
10/07/2025 10:43:09.968 715   13.995
      715 13.995
      715 13.995
10/07/2025 10:41:56.690 200   13.93
      200 13.93
      200 13.93
10/07/2025 10:41:39.508 2 002   13.915
      2 002 13.915
      2 002 13.915
10/07/2025 10:31:18.813 12   13.975
      12 13.975
      12 13.975
10/07/2025 10:30:02.183 1 000   13.975
      1 000 13.975
      1 000 13.975
10/07/2025 10:24:42.154 50   13.905
      50 13.905
      50 13.905
10/07/2025 10:24:08.145 50   13.965
      50 13.965
      50 13.965
10/07/2025 10:24:07.632 21   13.96
      21 13.96
      21 13.96
10/07/2025 10:19:09.993 410   13.88
      410 13.88
      410 13.88
10/07/2025 10:12:30.020 1 000   13.875
      1 000 13.875
      1 000 13.875
10/07/2025 10:10:28.208 3 000   13.90
      3 000 13.90
      3 000 13.90
10/07/2025 10:06:47.970 720   13.995
      720 13.995
      720 13.995
10/07/2025 10:06:19.607 150   13.91
      150 13.91
      150 13.91
10/07/2025 10:04:53.120 3 000   13.90
      3 000 13.90
      3 000 13.90
10/07/2025 10:02:06.325 400   13.945
      400 13.945
      400 13.945
10/07/2025 09:55:23.461 60   13.875
      60 13.875
      60 13.875
10/07/2025 09:55:11.874 75   13.875
      75 13.875
      75 13.875
10/07/2025 09:54:39.750 250   13.815
      250 13.815
      250 13.815
10/07/2025 09:52:26.040 400   13.875
      400 13.875
      400 13.875
10/07/2025 09:50:48.292 40   13.94
      40 13.94
      40 13.94
10/07/2025 09:50:14.011 100   13.94
      100 13.94
      100 13.94
10/07/2025 09:48:01.764 110   13.815
      110 13.815
      110 13.815
10/07/2025 09:44:17.030 500   13.815
      500 13.815
      500 13.815
10/07/2025 09:41:18.573 500   13.815
      500 13.815
      500 13.815
10/07/2025 09:41:05.688 300   13.925
      300 13.925
      300 13.925
10/07/2025 09:40:39.765 120   13.925
      120 13.925
      120 13.925
10/07/2025 09:37:27.931 10   13.92
      10 13.92
      10 13.92
10/07/2025 09:29:58.674 19   13.805
      19 13.805
      19 13.805
10/07/2025 09:22:20.281 40   13.915
      40 13.915
      40 13.915
10/07/2025 09:16:11.394 100   13.91
      100 13.91
      100 13.91
10/07/2025 09:13:32.721 20   13.91
      20 13.91
      20 13.91
10/07/2025 09:10:33.995 65   13.805
      65 13.805
      65 13.805
10/07/2025 09:09:02.843 1 035   13.805
      1 035 13.805
      1 035 13.805
10/07/2025 09:09:01.482 40   13.805
      40 13.805
      40 13.805
10/07/2025 09:08:39.039 3 500   13.88
      400 13.88
      15 13.88
      100 13.88
      2 000 13.88
      400 13.88
      585 13.88
      3 500 13.88
10/07/2025 09:07:17.953 500   13.915
      500 13.915
      500 13.915
10/07/2025 09:05:39.447 8   13.96
      8 13.96
      8 13.96
10/07/2025 09:04:46.905 71   13.96
      71 13.96
      71 13.96
10/07/2025 09:01:53.873 37   13.915
      37 13.915
      37 13.915
10/07/2025 09:01:53.536 500   13.915
      500 13.915
      500 13.915
10/07/2025 09:01:50.787 500   13.915
      500 13.915
      500 13.915
10/07/2025 08:59:35.610 250   13.965
      250 13.965
      250 13.965
10/07/2025 08:59:01.606 500   13.965
      500 13.965
      500 13.965
10/07/2025 08:58:26.786 300   13.965
      300 13.965
      300 13.965
10/07/2025 08:58:18.566 50   13.965
      50 13.965
      50 13.965
10/07/2025 08:53:21.896 42   13.96
      42 13.96
      42 13.96
10/07/2025 08:52:24.481 870   13.96
      870 13.96
      870 13.96
10/07/2025 08:44:27.423 28   13.91
      28 13.91
      28 13.91
10/07/2025 08:44:22.361 350   13.96
      350 13.96
      350 13.96
10/07/2025 08:43:56.670 500   13.915
      500 13.915
      500 13.915
10/07/2025 08:40:13.840 500   13.91
      500 13.91
      500 13.91
10/07/2025 08:39:11.274 10   13.91
      10 13.91
      10 13.91
10/07/2025 08:37:41.055 250   13.915
      250 13.915
      250 13.915
10/07/2025 08:37:29.201 500   13.91
      500 13.91
      500 13.91
10/07/2025 08:37:19.991 1 000   13.915
      1 000 13.915
      1 000 13.915
10/07/2025 08:37:07.366 500   13.91
      500 13.91
      500 13.91
10/07/2025 08:33:05.907 30   13.995
      30 13.995
      30 13.995
10/07/2025 08:31:31.029 40   13.91
      40 13.91
      40 13.91
10/07/2025 08:30:33.835 21   13.995
      21 13.995
      21 13.995
10/07/2025 08:25:27.135 72   13.995
      72 13.995
      72 13.995
10/07/2025 08:25:16.809 200   13.91
      200 13.91
      200 13.91
10/07/2025 08:23:36.989 50   13.91
      50 13.91
      50 13.91
10/07/2025 08:22:27.938 20   13.995
      20 13.995
      20 13.995
10/07/2025 08:17:26.615 140   13.995
      140 13.995
      140 13.995
10/07/2025 08:12:09.102 714   13.995
      714 13.995
      714 13.995
10/07/2025 08:11:55.694 230   13.905
      230 13.905
      230 13.905
10/07/2025 08:11:55.258 233   13.905
      233 13.905
      233 13.905
10/07/2025 08:11:33.894 400   13.915
      400 13.915
      400 13.915
10/07/2025 08:11:15.553 500   13.905
      500 13.905
      500 13.905
10/07/2025 08:11:04.683 214   13.97
      214 13.97
      124 13.97
      90 13.97
10/07/2025 08:10:54.632 500   13.965
      500 13.965
      500 13.965
10/07/2025 07:55:45.934 100   13.905
      100 13.905
      100 13.905
10/07/2025 07:54:08.449 57   13.905
      57 13.905
      57 13.905
10/07/2025 07:46:40.408 146   13.905
      146 13.905
      146 13.905
10/07/2025 07:46:00.689 10   13.905
      10 13.905
      10 13.905
10/07/2025 07:41:53.914 35   13.905
      35 13.905
      35 13.905
10/07/2025 07:38:57.221 75   13.905
      75 13.905
      75 13.905
10/07/2025 07:36:59.333 143   13.905
      143 13.905
      143 13.905
10/07/2025 07:36:55.834 100   13.905
      100 13.905
      100 13.905
10/07/2025 07:35:01.393 200   13.905
      200 13.905
      200 13.905
10/07/2025 07:30:11.299 14   13.97
      14 13.97
      14 13.97
10/07/2025 07:30:08.953 1 074   13.98
      75 13.98
      148 13.98
      25 13.98
      100 13.98
      400 13.98
      70 13.98
      150 13.98
      106 13.98
      1 054 13.98
      20 13.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)