D-Wave Quantum Inc.

50

48

1.286

Date Time Volume Order Volume Price
07/05/2024 21:55:33.888 3 200   1.286
      3 200 1.286
      3 200 1.286
07/05/2024 21:55:33.202 7 800   1.286
      7 800 1.286
      7 800 1.286
07/05/2024 21:55:32.712 7 800   1.286
      7 800 1.286
      7 800 1.286
07/05/2024 21:55:27.324 7 800   1.286
      7 800 1.286
      7 800 1.286
07/05/2024 21:55:23.342 7 800   1.286
      7 800 1.286
      7 800 1.286
07/05/2024 21:55:10.231 7 800   1.286
      7 800 1.286
      7 800 1.286
07/05/2024 21:55:10.148 7 800   1.286
      7 800 1.286
      7 800 1.286
07/05/2024 21:54:59.621 500   1.2635
      500 1.2635
      500 1.2635
07/05/2024 21:51:26.914 500   1.2865
      500 1.2865
      500 1.2865
07/05/2024 21:46:22.509 1 190   1.2635
      1 190 1.2635
      1 190 1.2635
07/05/2024 21:03:59.191 500   1.296
      500 1.296
      500 1.296
07/05/2024 20:04:50.164 500   1.2955
      500 1.2955
      500 1.2955
07/05/2024 19:39:01.539 1 250   1.2945
      1 250 1.2945
      1 250 1.2945
07/05/2024 19:23:51.538 6 765   1.261
      6 765 1.261
      6 765 1.261
07/05/2024 19:06:02.448 61   1.2945
      61 1.2945
      61 1.2945
07/05/2024 18:24:31.844 1 000   1.2935
      1 000 1.2935
      1 000 1.2935
07/05/2024 18:22:53.745 100   1.2935
      100 1.2935
      100 1.2935
07/05/2024 18:18:26.114 400   1.259
      400 1.259
      400 1.259
07/05/2024 18:05:37.648 750   1.2935
      750 1.2935
      750 1.2935
07/05/2024 18:04:29.256 400   1.2935
      400 1.2935
      400 1.2935
07/05/2024 17:43:27.891 100   1.2595
      100 1.2595
      100 1.2595
07/05/2024 17:41:03.309 300   1.2935
      300 1.2935
      300 1.2935
07/05/2024 17:31:19.407 1 000   1.2505
      1 000 1.2505
      1 000 1.2505
07/05/2024 17:30:19.886 2 500   1.2505
      2 500 1.2505
      2 500 1.2505
07/05/2024 17:29:35.955 2 500   1.2505
      200 1.2505
      2 300 1.2505
      2 500 1.2505
07/05/2024 17:27:39.672 760   1.275
      560 1.275
      760 1.275
      200 1.275
07/05/2024 17:27:39.529 3 150   1.29
      3 150 1.29
      2 150 1.29
      1 000 1.29
07/05/2024 17:19:33.469 1 300   1.30
      1 300 1.30
      1 300 1.30
07/05/2024 16:34:42.805 1 500   1.312
      1 500 1.312
      1 500 1.312
07/05/2024 16:26:31.787 400   1.312
      400 1.312
      400 1.312
07/05/2024 15:58:45.957 1 600   1.302
      1 600 1.302
      1 600 1.302
07/05/2024 15:43:03.751 100   1.3295
      100 1.3295
      100 1.3295
07/05/2024 15:36:26.309 2 985   1.33
      2 985 1.33
      2 985 1.33
07/05/2024 15:34:26.564 1 500   1.3565
      1 500 1.3565
      1 500 1.3565
07/05/2024 15:18:51.826 150   1.3565
      150 1.3565
      150 1.3565
07/05/2024 15:17:51.976 150   1.3565
      150 1.3565
      150 1.3565
07/05/2024 15:03:53.768 250   1.34
      250 1.34
      250 1.34
07/05/2024 13:08:21.985 200   1.357
      200 1.357
      200 1.357
07/05/2024 12:17:50.222 1 150   1.334
      1 150 1.334
      1 150 1.334
07/05/2024 12:15:50.528 50   1.35
      50 1.35
      50 1.35
07/05/2024 12:15:20.990 2 000   1.334
      2 000 1.334
      2 000 1.334
07/05/2024 12:14:22.081 1 145   1.334
      1 145 1.334
      1 145 1.334
07/05/2024 11:24:24.747 736   1.355
      736 1.355
      736 1.355
07/05/2024 10:38:22.590 368   1.357
      368 1.357
      368 1.357
07/05/2024 10:28:56.400 200   1.308
      200 1.308
      200 1.308
07/05/2024 09:35:23.986 600   1.30
      600 1.30
      600 1.30
07/05/2024 09:35:01.986 1 500   1.2905
      1 500 1.2905
      1 500 1.2905
07/05/2024 08:37:44.463 1 070   1.2905
      1 070 1.2905
      1 070 1.2905
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)