D-Wave Quantum Inc.
- Information
- Last
- Buy
- Sell
50
48
1.286
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 21:55:33.888 | 3 200 | 1.286 | |
3 200 | 1.286 | |||
3 200 | 1.286 | |||
07/05/2024 | 21:55:33.202 | 7 800 | 1.286 | |
7 800 | 1.286 | |||
7 800 | 1.286 | |||
07/05/2024 | 21:55:32.712 | 7 800 | 1.286 | |
7 800 | 1.286 | |||
7 800 | 1.286 | |||
07/05/2024 | 21:55:27.324 | 7 800 | 1.286 | |
7 800 | 1.286 | |||
7 800 | 1.286 | |||
07/05/2024 | 21:55:23.342 | 7 800 | 1.286 | |
7 800 | 1.286 | |||
7 800 | 1.286 | |||
07/05/2024 | 21:55:10.231 | 7 800 | 1.286 | |
7 800 | 1.286 | |||
7 800 | 1.286 | |||
07/05/2024 | 21:55:10.148 | 7 800 | 1.286 | |
7 800 | 1.286 | |||
7 800 | 1.286 | |||
07/05/2024 | 21:54:59.621 | 500 | 1.2635 | |
500 | 1.2635 | |||
500 | 1.2635 | |||
07/05/2024 | 21:51:26.914 | 500 | 1.2865 | |
500 | 1.2865 | |||
500 | 1.2865 | |||
07/05/2024 | 21:46:22.509 | 1 190 | 1.2635 | |
1 190 | 1.2635 | |||
1 190 | 1.2635 | |||
07/05/2024 | 21:03:59.191 | 500 | 1.296 | |
500 | 1.296 | |||
500 | 1.296 | |||
07/05/2024 | 20:04:50.164 | 500 | 1.2955 | |
500 | 1.2955 | |||
500 | 1.2955 | |||
07/05/2024 | 19:39:01.539 | 1 250 | 1.2945 | |
1 250 | 1.2945 | |||
1 250 | 1.2945 | |||
07/05/2024 | 19:23:51.538 | 6 765 | 1.261 | |
6 765 | 1.261 | |||
6 765 | 1.261 | |||
07/05/2024 | 19:06:02.448 | 61 | 1.2945 | |
61 | 1.2945 | |||
61 | 1.2945 | |||
07/05/2024 | 18:24:31.844 | 1 000 | 1.2935 | |
1 000 | 1.2935 | |||
1 000 | 1.2935 | |||
07/05/2024 | 18:22:53.745 | 100 | 1.2935 | |
100 | 1.2935 | |||
100 | 1.2935 | |||
07/05/2024 | 18:18:26.114 | 400 | 1.259 | |
400 | 1.259 | |||
400 | 1.259 | |||
07/05/2024 | 18:05:37.648 | 750 | 1.2935 | |
750 | 1.2935 | |||
750 | 1.2935 | |||
07/05/2024 | 18:04:29.256 | 400 | 1.2935 | |
400 | 1.2935 | |||
400 | 1.2935 | |||
07/05/2024 | 17:43:27.891 | 100 | 1.2595 | |
100 | 1.2595 | |||
100 | 1.2595 | |||
07/05/2024 | 17:41:03.309 | 300 | 1.2935 | |
300 | 1.2935 | |||
300 | 1.2935 | |||
07/05/2024 | 17:31:19.407 | 1 000 | 1.2505 | |
1 000 | 1.2505 | |||
1 000 | 1.2505 | |||
07/05/2024 | 17:30:19.886 | 2 500 | 1.2505 | |
2 500 | 1.2505 | |||
2 500 | 1.2505 | |||
07/05/2024 | 17:29:35.955 | 2 500 | 1.2505 | |
200 | 1.2505 | |||
2 300 | 1.2505 | |||
2 500 | 1.2505 | |||
07/05/2024 | 17:27:39.672 | 760 | 1.275 | |
560 | 1.275 | |||
760 | 1.275 | |||
200 | 1.275 | |||
07/05/2024 | 17:27:39.529 | 3 150 | 1.29 | |
3 150 | 1.29 | |||
2 150 | 1.29 | |||
1 000 | 1.29 | |||
07/05/2024 | 17:19:33.469 | 1 300 | 1.30 | |
1 300 | 1.30 | |||
1 300 | 1.30 | |||
07/05/2024 | 16:34:42.805 | 1 500 | 1.312 | |
1 500 | 1.312 | |||
1 500 | 1.312 | |||
07/05/2024 | 16:26:31.787 | 400 | 1.312 | |
400 | 1.312 | |||
400 | 1.312 | |||
07/05/2024 | 15:58:45.957 | 1 600 | 1.302 | |
1 600 | 1.302 | |||
1 600 | 1.302 | |||
07/05/2024 | 15:43:03.751 | 100 | 1.3295 | |
100 | 1.3295 | |||
100 | 1.3295 | |||
07/05/2024 | 15:36:26.309 | 2 985 | 1.33 | |
2 985 | 1.33 | |||
2 985 | 1.33 | |||
07/05/2024 | 15:34:26.564 | 1 500 | 1.3565 | |
1 500 | 1.3565 | |||
1 500 | 1.3565 | |||
07/05/2024 | 15:18:51.826 | 150 | 1.3565 | |
150 | 1.3565 | |||
150 | 1.3565 | |||
07/05/2024 | 15:17:51.976 | 150 | 1.3565 | |
150 | 1.3565 | |||
150 | 1.3565 | |||
07/05/2024 | 15:03:53.768 | 250 | 1.34 | |
250 | 1.34 | |||
250 | 1.34 | |||
07/05/2024 | 13:08:21.985 | 200 | 1.357 | |
200 | 1.357 | |||
200 | 1.357 | |||
07/05/2024 | 12:17:50.222 | 1 150 | 1.334 | |
1 150 | 1.334 | |||
1 150 | 1.334 | |||
07/05/2024 | 12:15:50.528 | 50 | 1.35 | |
50 | 1.35 | |||
50 | 1.35 | |||
07/05/2024 | 12:15:20.990 | 2 000 | 1.334 | |
2 000 | 1.334 | |||
2 000 | 1.334 | |||
07/05/2024 | 12:14:22.081 | 1 145 | 1.334 | |
1 145 | 1.334 | |||
1 145 | 1.334 | |||
07/05/2024 | 11:24:24.747 | 736 | 1.355 | |
736 | 1.355 | |||
736 | 1.355 | |||
07/05/2024 | 10:38:22.590 | 368 | 1.357 | |
368 | 1.357 | |||
368 | 1.357 | |||
07/05/2024 | 10:28:56.400 | 200 | 1.308 | |
200 | 1.308 | |||
200 | 1.308 | |||
07/05/2024 | 09:35:23.986 | 600 | 1.30 | |
600 | 1.30 | |||
600 | 1.30 | |||
07/05/2024 | 09:35:01.986 | 1 500 | 1.2905 | |
1 500 | 1.2905 | |||
1 500 | 1.2905 | |||
07/05/2024 | 08:37:44.463 | 1 070 | 1.2905 | |
1 070 | 1.2905 | |||
1 070 | 1.2905 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00
Last Update:
07/05/2024 @ 22:00:00