Exxon Mobil Corp.
- Information
- Last
- Buy
- Sell
163
143
113.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:56:48.995 | 25 | 113.00 | |
25 | 113.00 | |||
25 | 113.00 | |||
25/04/2024 | 21:51:19.341 | 4 | 113.04 | |
4 | 113.04 | |||
4 | 113.04 | |||
25/04/2024 | 21:44:52.207 | 50 | 113.12 | |
50 | 113.12 | |||
50 | 113.12 | |||
25/04/2024 | 21:33:33.254 | 25 | 113.24 | |
25 | 113.24 | |||
25 | 113.24 | |||
25/04/2024 | 21:13:50.977 | 10 | 113.30 | |
10 | 113.30 | |||
10 | 113.30 | |||
25/04/2024 | 20:57:15.579 | 36 | 113.04 | |
36 | 113.04 | |||
36 | 113.04 | |||
25/04/2024 | 20:42:51.679 | 1 | 112.92 | |
1 | 112.92 | |||
1 | 112.92 | |||
25/04/2024 | 20:41:48.710 | 2 | 112.86 | |
2 | 112.86 | |||
2 | 112.86 | |||
25/04/2024 | 20:33:27.364 | 1 | 112.92 | |
1 | 112.92 | |||
1 | 112.92 | |||
25/04/2024 | 20:23:33.116 | 3 | 112.88 | |
3 | 112.88 | |||
3 | 112.88 | |||
25/04/2024 | 19:52:38.381 | 4 | 112.94 | |
4 | 112.94 | |||
4 | 112.94 | |||
25/04/2024 | 19:39:54.551 | 10 | 112.60 | |
10 | 112.60 | |||
10 | 112.60 | |||
25/04/2024 | 19:26:16.947 | 12 | 112.42 | |
12 | 112.42 | |||
12 | 112.42 | |||
25/04/2024 | 19:21:08.654 | 10 | 112.44 | |
10 | 112.44 | |||
10 | 112.44 | |||
25/04/2024 | 18:59:39.189 | 13 | 112.56 | |
13 | 112.56 | |||
13 | 112.56 | |||
25/04/2024 | 18:57:55.744 | 25 | 112.48 | |
25 | 112.48 | |||
25 | 112.48 | |||
25/04/2024 | 18:44:59.273 | 30 | 112.66 | |
30 | 112.66 | |||
30 | 112.66 | |||
25/04/2024 | 18:20:16.748 | 500 | 112.62 | |
500 | 112.62 | |||
500 | 112.62 | |||
25/04/2024 | 18:18:35.915 | 10 | 112.54 | |
10 | 112.54 | |||
10 | 112.54 | |||
25/04/2024 | 17:50:46.710 | 100 | 112.42 | |
100 | 112.42 | |||
100 | 112.42 | |||
25/04/2024 | 17:45:58.789 | 2 | 112.38 | |
2 | 112.38 | |||
2 | 112.38 | |||
25/04/2024 | 17:45:14.318 | 18 | 112.44 | |
18 | 112.44 | |||
18 | 112.44 | |||
25/04/2024 | 17:40:42.252 | 30 | 112.44 | |
30 | 112.44 | |||
30 | 112.44 | |||
25/04/2024 | 17:35:27.098 | 14 | 112.46 | |
14 | 112.46 | |||
14 | 112.46 | |||
25/04/2024 | 17:34:17.973 | 19 | 112.44 | |
19 | 112.44 | |||
19 | 112.44 | |||
25/04/2024 | 17:33:03.221 | 2 | 112.44 | |
2 | 112.44 | |||
2 | 112.44 | |||
25/04/2024 | 17:31:35.494 | 57 | 112.44 | |
57 | 112.44 | |||
57 | 112.44 | |||
25/04/2024 | 17:31:05.686 | 42 | 112.42 | |
42 | 112.42 | |||
42 | 112.42 | |||
25/04/2024 | 17:30:50.970 | 39 | 112.42 | |
39 | 112.42 | |||
39 | 112.42 | |||
25/04/2024 | 17:30:40.226 | 41 | 112.40 | |
41 | 112.40 | |||
41 | 112.40 | |||
25/04/2024 | 17:30:33.947 | 39 | 112.40 | |
39 | 112.40 | |||
39 | 112.40 | |||
25/04/2024 | 17:30:03.687 | 94 | 112.36 | |
94 | 112.36 | |||
94 | 112.36 | |||
25/04/2024 | 17:29:56.194 | 47 | 112.40 | |
47 | 112.40 | |||
47 | 112.40 | |||
25/04/2024 | 17:29:49.111 | 47 | 112.42 | |
47 | 112.42 | |||
47 | 112.42 | |||
25/04/2024 | 17:29:37.971 | 41 | 112.46 | |
41 | 112.46 | |||
41 | 112.46 | |||
25/04/2024 | 17:29:31.862 | 63 | 112.46 | |
63 | 112.46 | |||
63 | 112.46 | |||
25/04/2024 | 17:27:58.788 | 30 | 112.40 | |
30 | 112.40 | |||
30 | 112.40 | |||
25/04/2024 | 17:27:55.870 | 14 | 112.40 | |
14 | 112.40 | |||
14 | 112.40 | |||
25/04/2024 | 17:27:44.235 | 55 | 112.34 | |
55 | 112.34 | |||
55 | 112.34 | |||
25/04/2024 | 17:27:21.013 | 13 | 112.38 | |
13 | 112.38 | |||
13 | 112.38 | |||
25/04/2024 | 17:26:48.441 | 54 | 112.38 | |
54 | 112.38 | |||
54 | 112.38 | |||
25/04/2024 | 17:26:41.473 | 21 | 112.38 | |
21 | 112.38 | |||
21 | 112.38 | |||
25/04/2024 | 17:26:14.387 | 18 | 112.36 | |
18 | 112.36 | |||
18 | 112.36 | |||
25/04/2024 | 17:25:53.147 | 22 | 112.36 | |
22 | 112.36 | |||
22 | 112.36 | |||
25/04/2024 | 17:25:44.762 | 57 | 112.38 | |
57 | 112.38 | |||
57 | 112.38 | |||
25/04/2024 | 17:20:36.533 | 20 | 112.24 | |
20 | 112.24 | |||
20 | 112.24 | |||
25/04/2024 | 17:17:39.201 | 15 | 112.20 | |
15 | 112.20 | |||
15 | 112.20 | |||
25/04/2024 | 17:10:43.654 | 10 | 112.10 | |
10 | 112.10 | |||
10 | 112.10 | |||
25/04/2024 | 16:58:55.634 | 25 | 112.20 | |
25 | 112.20 | |||
25 | 112.20 | |||
25/04/2024 | 16:57:20.723 | 5 | 112.22 | |
5 | 112.22 | |||
5 | 112.22 | |||
25/04/2024 | 16:53:47.098 | 20 | 112.24 | |
20 | 112.24 | |||
20 | 112.24 | |||
25/04/2024 | 16:37:25.396 | 53 | 112.22 | |
53 | 112.22 | |||
53 | 112.22 | |||
25/04/2024 | 16:32:23.537 | 200 | 112.06 | |
200 | 112.06 | |||
200 | 112.06 | |||
25/04/2024 | 16:28:11.171 | 265 | 112.08 | |
265 | 112.08 | |||
265 | 112.08 | |||
25/04/2024 | 16:27:53.218 | 1 | 112.02 | |
1 | 112.02 | |||
1 | 112.02 | |||
25/04/2024 | 16:23:09.840 | 62 | 111.62 | |
62 | 111.62 | |||
62 | 111.62 | |||
25/04/2024 | 16:23:09.216 | 39 | 111.62 | |
39 | 111.62 | |||
39 | 111.62 | |||
25/04/2024 | 16:23:08.593 | 79 | 111.62 | |
79 | 111.62 | |||
79 | 111.62 | |||
25/04/2024 | 16:23:07.951 | 44 | 111.62 | |
44 | 111.62 | |||
44 | 111.62 | |||
25/04/2024 | 16:23:07.336 | 39 | 111.62 | |
39 | 111.62 | |||
39 | 111.62 | |||
25/04/2024 | 16:23:06.640 | 39 | 111.60 | |
39 | 111.60 | |||
39 | 111.60 | |||
25/04/2024 | 16:23:06.017 | 39 | 111.60 | |
39 | 111.60 | |||
39 | 111.60 | |||
25/04/2024 | 16:23:05.437 | 39 | 111.60 | |
39 | 111.60 | |||
39 | 111.60 | |||
25/04/2024 | 16:23:04.817 | 39 | 111.60 | |
39 | 111.60 | |||
39 | 111.60 | |||
25/04/2024 | 16:23:04.176 | 79 | 111.60 | |
79 | 111.60 | |||
79 | 111.60 | |||
25/04/2024 | 16:23:03.494 | 72 | 111.62 | |
72 | 111.62 | |||
72 | 111.62 | |||
25/04/2024 | 16:23:02.848 | 35 | 111.62 | |
35 | 111.62 | |||
35 | 111.62 | |||
25/04/2024 | 16:23:02.204 | 39 | 111.62 | |
39 | 111.62 | |||
39 | 111.62 | |||
25/04/2024 | 16:23:01.592 | 39 | 111.56 | |
39 | 111.56 | |||
39 | 111.56 | |||
25/04/2024 | 16:23:00.915 | 47 | 111.56 | |
47 | 111.56 | |||
47 | 111.56 | |||
25/04/2024 | 16:23:00.251 | 39 | 111.58 | |
39 | 111.58 | |||
39 | 111.58 | |||
25/04/2024 | 16:22:59.553 | 84 | 111.58 | |
84 | 111.58 | |||
84 | 111.58 | |||
25/04/2024 | 16:22:58.849 | 40 | 111.58 | |
40 | 111.58 | |||
40 | 111.58 | |||
25/04/2024 | 16:22:58.409 | 59 | 111.58 | |
20 | 111.58 | |||
39 | 111.58 | |||
59 | 111.58 | |||
25/04/2024 | 16:22:57.967 | 985 | 111.58 | |
39 | 111.58 | |||
39 | 111.58 | |||
39 | 111.58 | |||
49 | 111.58 | |||
985 | 111.58 | |||
44 | 111.58 | |||
32 | 111.58 | |||
39 | 111.58 | |||
39 | 111.58 | |||
47 | 111.58 | |||
39 | 111.58 | |||
119 | 111.58 | |||
39 | 111.58 | |||
39 | 111.58 | |||
39 | 111.58 | |||
39 | 111.58 | |||
50 | 111.58 | |||
85 | 111.58 | |||
52 | 111.58 | |||
39 | 111.58 | |||
39 | 111.58 | |||
39 | 111.58 | |||
25/04/2024 | 16:22:43.086 | 200 | 111.50 | |
200 | 111.50 | |||
200 | 111.50 | |||
25/04/2024 | 16:22:42.468 | 39 | 111.50 | |
39 | 111.50 | |||
39 | 111.50 | |||
25/04/2024 | 16:22:41.799 | 40 | 111.50 | |
40 | 111.50 | |||
40 | 111.50 | |||
25/04/2024 | 16:22:41.119 | 40 | 111.50 | |
40 | 111.50 | |||
40 | 111.50 | |||
25/04/2024 | 16:22:40.524 | 52 | 111.50 | |
52 | 111.50 | |||
52 | 111.50 | |||
25/04/2024 | 16:22:39.759 | 63 | 111.50 | |
63 | 111.50 | |||
63 | 111.50 | |||
25/04/2024 | 16:22:39.131 | 39 | 111.50 | |
39 | 111.50 | |||
39 | 111.50 | |||
25/04/2024 | 16:22:38.462 | 39 | 111.50 | |
39 | 111.50 | |||
39 | 111.50 | |||
25/04/2024 | 16:22:37.612 | 39 | 111.50 | |
39 | 111.50 | |||
39 | 111.50 | |||
25/04/2024 | 16:17:43.638 | 8 | 111.80 | |
8 | 111.80 | |||
8 | 111.80 | |||
25/04/2024 | 16:17:43.607 | 22 | 111.80 | |
22 | 111.80 | |||
22 | 111.80 | |||
25/04/2024 | 16:15:23.431 | 31 | 111.90 | |
31 | 111.90 | |||
31 | 111.90 | |||
25/04/2024 | 16:12:18.680 | 6 | 112.00 | |
6 | 112.00 | |||
6 | 112.00 | |||
25/04/2024 | 16:06:01.661 | 3 | 112.46 | |
3 | 112.46 | |||
3 | 112.46 | |||
25/04/2024 | 15:50:03.408 | 20 | 112.80 | |
20 | 112.80 | |||
20 | 112.80 | |||
25/04/2024 | 15:47:43.048 | 78 | 112.86 | |
78 | 112.86 | |||
78 | 112.86 | |||
25/04/2024 | 15:44:01.528 | 100 | 113.30 | |
100 | 113.30 | |||
100 | 113.30 | |||
25/04/2024 | 15:37:33.967 | 9 | 113.30 | |
9 | 113.30 | |||
9 | 113.30 | |||
25/04/2024 | 15:36:27.915 | 1 | 113.22 | |
1 | 113.22 | |||
1 | 113.22 | |||
25/04/2024 | 15:33:41.402 | 15 | 113.48 | |
15 | 113.48 | |||
15 | 113.48 | |||
25/04/2024 | 15:33:28.659 | 20 | 113.58 | |
20 | 113.58 | |||
20 | 113.58 | |||
25/04/2024 | 15:30:26.230 | 250 | 113.56 | |
250 | 113.56 | |||
250 | 113.56 | |||
25/04/2024 | 15:27:59.562 | 16 | 112.58 | |
16 | 112.58 | |||
16 | 112.58 | |||
25/04/2024 | 15:15:20.544 | 12 | 112.64 | |
12 | 112.64 | |||
12 | 112.64 | |||
25/04/2024 | 15:09:32.952 | 22 | 112.70 | |
22 | 112.70 | |||
22 | 112.70 | |||
25/04/2024 | 15:04:22.602 | 83 | 112.92 | |
83 | 112.92 | |||
83 | 112.92 | |||
25/04/2024 | 15:03:48.308 | 310 | 113.18 | |
310 | 113.18 | |||
310 | 113.18 | |||
25/04/2024 | 15:03:35.808 | 90 | 112.96 | |
90 | 112.96 | |||
90 | 112.96 | |||
25/04/2024 | 15:00:00.710 | 710 | 112.80 | |
710 | 112.80 | |||
710 | 112.80 | |||
25/04/2024 | 14:59:51.376 | 90 | 112.92 | |
90 | 112.92 | |||
90 | 112.92 | |||
25/04/2024 | 14:46:32.119 | 15 | 113.08 | |
15 | 113.08 | |||
15 | 113.08 | |||
25/04/2024 | 14:40:00.449 | 39 | 113.34 | |
39 | 113.34 | |||
39 | 113.34 | |||
25/04/2024 | 14:30:04.974 | 10 | 113.20 | |
10 | 113.20 | |||
10 | 113.20 | |||
25/04/2024 | 14:18:47.616 | 24 | 113.14 | |
24 | 113.14 | |||
24 | 113.14 | |||
25/04/2024 | 13:23:22.539 | 1 | 112.82 | |
1 | 112.82 | |||
1 | 112.82 | |||
25/04/2024 | 13:14:24.346 | 90 | 112.76 | |
90 | 112.76 | |||
90 | 112.76 | |||
25/04/2024 | 13:05:12.295 | 26 | 112.74 | |
26 | 112.74 | |||
26 | 112.74 | |||
25/04/2024 | 12:30:29.160 | 42 | 112.64 | |
42 | 112.64 | |||
42 | 112.64 | |||
25/04/2024 | 12:11:03.444 | 14 | 112.78 | |
14 | 112.78 | |||
14 | 112.78 | |||
25/04/2024 | 11:44:49.972 | 50 | 112.66 | |
50 | 112.66 | |||
50 | 112.66 | |||
25/04/2024 | 11:41:54.441 | 90 | 112.76 | |
90 | 112.76 | |||
90 | 112.76 | |||
25/04/2024 | 11:33:42.340 | 88 | 112.78 | |
88 | 112.78 | |||
88 | 112.78 | |||
25/04/2024 | 11:27:56.396 | 30 | 112.78 | |
30 | 112.78 | |||
30 | 112.78 | |||
25/04/2024 | 11:21:28.758 | 10 | 112.78 | |
10 | 112.78 | |||
10 | 112.78 | |||
25/04/2024 | 11:19:39.985 | 18 | 112.78 | |
18 | 112.78 | |||
18 | 112.78 | |||
25/04/2024 | 11:13:37.226 | 15 | 112.74 | |
15 | 112.74 | |||
15 | 112.74 | |||
25/04/2024 | 11:04:20.995 | 56 | 112.74 | |
56 | 112.74 | |||
56 | 112.74 | |||
25/04/2024 | 10:58:05.228 | 15 | 112.74 | |
15 | 112.74 | |||
15 | 112.74 | |||
25/04/2024 | 10:48:51.402 | 10 | 112.74 | |
10 | 112.74 | |||
10 | 112.74 | |||
25/04/2024 | 10:46:39.032 | 42 | 112.98 | |
42 | 112.98 | |||
42 | 112.98 | |||
25/04/2024 | 10:37:21.072 | 30 | 112.74 | |
30 | 112.74 | |||
30 | 112.74 | |||
25/04/2024 | 10:26:54.087 | 15 | 112.82 | |
15 | 112.82 | |||
15 | 112.82 | |||
25/04/2024 | 10:15:13.092 | 30 | 112.82 | |
30 | 112.82 | |||
30 | 112.82 | |||
25/04/2024 | 10:12:04.743 | 30 | 112.82 | |
30 | 112.82 | |||
30 | 112.82 | |||
25/04/2024 | 09:46:47.526 | 54 | 112.84 | |
54 | 112.84 | |||
54 | 112.84 | |||
25/04/2024 | 09:42:54.376 | 88 | 113.02 | |
88 | 113.02 | |||
88 | 113.02 | |||
25/04/2024 | 09:30:16.295 | 2 | 112.80 | |
2 | 112.80 | |||
2 | 112.80 | |||
25/04/2024 | 09:30:16.066 | 2 | 112.80 | |
2 | 112.80 | |||
2 | 112.80 | |||
25/04/2024 | 09:30:03.782 | 3 | 112.76 | |
3 | 112.76 | |||
3 | 112.76 | |||
25/04/2024 | 09:29:51.095 | 3 | 113.02 | |
3 | 113.02 | |||
3 | 113.02 | |||
25/04/2024 | 09:11:24.035 | 90 | 112.90 | |
90 | 112.90 | |||
90 | 112.90 | |||
25/04/2024 | 09:07:20.225 | 70 | 112.98 | |
70 | 112.98 | |||
70 | 112.98 | |||
25/04/2024 | 08:42:24.817 | 10 | 112.96 | |
10 | 112.96 | |||
10 | 112.96 | |||
25/04/2024 | 08:11:45.496 | 42 | 112.72 | |
42 | 112.72 | |||
42 | 112.72 | |||
25/04/2024 | 08:11:10.973 | 49 | 112.72 | |
49 | 112.72 | |||
49 | 112.72 | |||
25/04/2024 | 08:10:57.427 | 30 | 112.80 | |
30 | 112.80 | |||
30 | 112.80 | |||
25/04/2024 | 08:10:35.883 | 49 | 112.82 | |
49 | 112.82 | |||
49 | 112.82 | |||
25/04/2024 | 08:00:22.450 | 1 | 113.24 | |
1 | 113.24 | |||
1 | 113.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00