Tradegate Exchange

Meta Platforms Inc.

740

663

139.60

Date	Time	Volume	Order Volume	Price
27/01/2023	21:59:16.003	47		139.60
			47	139.60
			47	139.60
27/01/2023	21:56:44.106	10		139.68
			10	139.68
			10	139.68
27/01/2023	21:55:03.322	20		139.58
			20	139.58
			20	139.58
27/01/2023	21:54:46.791	10		139.56
			10	139.56
			10	139.56
27/01/2023	21:54:13.429	15		139.42
			15	139.42
			15	139.42
27/01/2023	21:53:44.262	8		139.42
			8	139.42
			8	139.42
27/01/2023	21:53:37.540	100		139.46
			75	139.46
			100	139.46
			25	139.46
27/01/2023	21:53:37.432	112		139.54
			112	139.54
			112	139.54
27/01/2023	21:53:17.394	200		139.62
			200	139.62
			200	139.62
27/01/2023	21:49:51.488	5		140.02
			5	140.02
			5	140.02
27/01/2023	21:45:56.480	300		140.10
			300	140.10
			300	140.10
27/01/2023	21:43:10.088	14		140.36
			14	140.36
			14	140.36
27/01/2023	21:41:19.493	7		140.30
			7	140.30
			7	140.30
27/01/2023	21:41:03.601	100		140.30
			100	140.30
			100	140.30
27/01/2023	21:40:55.290	200		140.30
			200	140.30
			200	140.30
27/01/2023	21:40:20.622	10		140.20
			10	140.20
			10	140.20
27/01/2023	21:39:17.865	16		140.06
			16	140.06
			16	140.06
27/01/2023	21:39:15.525	20		140.16
			20	140.16
			20	140.16
27/01/2023	21:34:50.485	30		140.30
			30	140.30
			30	140.30
27/01/2023	21:28:31.247	5		140.32
			5	140.32
			5	140.32
27/01/2023	21:27:01.231	100		140.28
			100	140.28
			100	140.28
27/01/2023	21:26:04.628	10		140.26
			10	140.26
			10	140.26
27/01/2023	21:21:57.786	20		140.38
			20	140.38
			20	140.38
27/01/2023	21:19:57.810	10		140.30
			10	140.30
			10	140.30
27/01/2023	21:18:54.121	100		140.24
			100	140.24
			100	140.24
27/01/2023	21:17:18.532	100		140.32
			100	140.32
			100	140.32
27/01/2023	21:15:53.905	2		140.36
			2	140.36
			2	140.36
27/01/2023	21:15:08.786	870		140.46
			870	140.46
			870	140.46
27/01/2023	21:12:13.810	30		140.54
			30	140.54
			30	140.54
27/01/2023	21:06:58.525	100		140.46
			100	140.46
			100	140.46
27/01/2023	21:06:15.129	6		140.34
			6	140.34
			6	140.34
27/01/2023	21:04:28.650	35		140.28
			35	140.28
			35	140.28
27/01/2023	20:59:49.552	7		140.46
			7	140.46
			7	140.46
27/01/2023	20:57:53.643	1 000		140.30
			2	140.30
			998	140.30
			1 000	140.30
27/01/2023	20:57:06.118	20		140.30
			20	140.30
			20	140.30
27/01/2023	20:56:47.126	50		140.22
			50	140.22
			50	140.22
27/01/2023	20:56:08.853	15		140.32
			15	140.32
			15	140.32
27/01/2023	20:55:52.440	9		140.30
			9	140.30
			9	140.30
27/01/2023	20:55:44.443	15		140.30
			15	140.30
			15	140.30
27/01/2023	20:53:36.254	1		140.34
			1	140.34
			1	140.34
27/01/2023	20:53:24.879	40		140.40
			40	140.40
			40	140.40
27/01/2023	20:53:04.275	100		140.28
			100	140.28
			100	140.28
27/01/2023	20:52:37.795	20		140.30
			20	140.30
			20	140.30
27/01/2023	20:51:08.790	8		140.30
			8	140.30
			8	140.30
27/01/2023	20:50:34.831	50		140.34
			50	140.34
			50	140.34
27/01/2023	20:49:44.630	175		140.24
			175	140.24
			175	140.24
27/01/2023	20:49:33.716	1 000		140.24
			1 000	140.24
			1 000	140.24
27/01/2023	20:48:00.390	10		140.30
			10	140.30
			10	140.30
27/01/2023	20:46:32.702	10		140.10
			10	140.10
			10	140.10
27/01/2023	20:44:40.139	25		139.90
			25	139.90
			15	139.90
			10	139.90
27/01/2023	20:41:39.944	100		140.22
			100	140.22
			100	140.22
27/01/2023	20:40:20.827	5		140.26
			5	140.26
			5	140.26
27/01/2023	20:34:07.588	150		140.16
			150	140.16
			150	140.16
27/01/2023	20:31:25.513	10		140.30
			10	140.30
			10	140.30
27/01/2023	20:31:15.342	25		140.30
			25	140.30
			25	140.30
27/01/2023	20:26:54.840	5		140.42
			5	140.42
			5	140.42
27/01/2023	20:24:45.674	32		140.58
			32	140.58
			32	140.58
27/01/2023	20:24:45.302	13		140.64
			13	140.64
			13	140.64
27/01/2023	20:23:26.412	50		140.54
			50	140.54
			50	140.54
27/01/2023	20:23:14.758	15		140.50
			15	140.50
			15	140.50
27/01/2023	20:22:43.951	10		140.58
			10	140.58
			10	140.58
27/01/2023	20:20:09.432	35		140.86
			35	140.86
			35	140.86
27/01/2023	20:19:45.873	70		140.88
			70	140.88
			70	140.88
27/01/2023	20:19:33.731	10		140.90
			10	140.90
			10	140.90
27/01/2023	20:17:36.541	36		140.80
			36	140.80
			36	140.80
27/01/2023	20:17:00.174	25		140.84
			25	140.84
			25	140.84
27/01/2023	20:14:10.952	335		140.58
			335	140.58
			335	140.58
27/01/2023	20:13:56.479	100		140.52
			100	140.52
			100	140.52
27/01/2023	20:13:33.510	20		140.64
			20	140.64
			20	140.64
27/01/2023	20:11:16.937	550		140.62
			550	140.62
			550	140.62
27/01/2023	20:09:44.173	1 000		140.48
			1 000	140.48
			1 000	140.48
27/01/2023	20:07:35.170	2		140.30
			2	140.30
			2	140.30
27/01/2023	20:06:15.176	85		140.50
			85	140.50
			85	140.50
27/01/2023	20:05:53.501	7		140.48
			7	140.48
			7	140.48
27/01/2023	20:05:02.769	3		140.42
			3	140.42
			3	140.42
27/01/2023	20:03:37.169	40		140.44
			40	140.44
			40	140.44
27/01/2023	20:02:48.475	5		140.48
			5	140.48
			5	140.48
27/01/2023	20:01:10.593	7		140.42
			7	140.42
			7	140.42
27/01/2023	19:59:10.012	57		140.50
			56	140.50
			57	140.50
			1	140.50
27/01/2023	19:58:41.165	1 000		140.50
			1 000	140.50
			1 000	140.50
27/01/2023	19:58:40.034	800		140.50
			800	140.50
			800	140.50
27/01/2023	19:58:20.242	22		140.50
			22	140.50
			22	140.50
27/01/2023	19:58:12.415	5		140.50
			5	140.50
			5	140.50
27/01/2023	19:57:11.017	20		140.36
			20	140.36
			20	140.36
27/01/2023	19:56:35.141	15		140.48
			15	140.48
			15	140.48
27/01/2023	19:56:31.128	300		140.38
			300	140.38
			300	140.38
27/01/2023	19:49:53.782	60		140.34
			60	140.34
			60	140.34
27/01/2023	19:49:13.241	30		140.40
			30	140.40
			30	140.40
27/01/2023	19:48:09.494	30		140.32
			30	140.32
			30	140.32
27/01/2023	19:47:31.167	1		140.40
			1	140.40
			1	140.40
27/01/2023	19:46:57.207	1		140.28
			1	140.28
			1	140.28
27/01/2023	19:46:55.105	7		140.38
			7	140.38
			7	140.38
27/01/2023	19:42:06.885	10		140.32
			10	140.32
			10	140.32
27/01/2023	19:41:12.541	68		140.32
			68	140.32
			68	140.32
27/01/2023	19:39:46.679	12		140.46
			12	140.46
			12	140.46
27/01/2023	19:39:24.856	3		140.48
			3	140.48
			3	140.48
27/01/2023	19:36:49.044	50		140.34
			50	140.34
			50	140.34
27/01/2023	19:33:17.773	5		140.30
			5	140.30
			5	140.30
27/01/2023	19:32:34.381	5		140.26
			5	140.26
			5	140.26
27/01/2023	19:32:23.527	70		140.26
			70	140.26
			70	140.26
27/01/2023	19:30:29.782	100		140.36
			100	140.36
			100	140.36
27/01/2023	19:30:01.682	100		140.30
			100	140.30
			100	140.30
27/01/2023	19:30:01.537	50		140.26
			50	140.26
			50	140.26
27/01/2023	19:30:00.604	5		140.32
			5	140.32
			5	140.32
27/01/2023	19:29:59.558	25		140.22
			25	140.22
			25	140.22
27/01/2023	19:29:38.902	4		140.20
			4	140.20
			4	140.20
27/01/2023	19:28:03.537	1		140.06
			1	140.06
			1	140.06
27/01/2023	19:27:56.132	100		140.06
			100	140.06
			100	140.06
27/01/2023	19:26:23.407	37		140.00
			37	140.00
			37	140.00
27/01/2023	19:25:33.284	8		139.92
			8	139.92
			8	139.92
27/01/2023	19:25:17.444	10		139.90
			10	139.90
			10	139.90
27/01/2023	19:25:16.989	20		139.90
			20	139.90
			20	139.90
27/01/2023	19:25:13.153	13		139.82
			13	139.82
			13	139.82
27/01/2023	19:23:37.774	40		139.86
			40	139.86
			40	139.86
27/01/2023	19:21:48.985	8		139.76
			8	139.76
			8	139.76
27/01/2023	19:19:36.273	70		139.66
			70	139.66
			70	139.66
27/01/2023	19:19:02.027	300		139.60
			300	139.60
			300	139.60
27/01/2023	19:18:17.364	4		139.74
			4	139.74
			4	139.74
27/01/2023	19:18:12.686	70		139.70
			70	139.70
			70	139.70
27/01/2023	19:15:35.708	2		139.60
			2	139.60
			2	139.60
27/01/2023	19:13:58.675	10		139.54
			10	139.54
			10	139.54
27/01/2023	19:13:12.548	50		139.60
			50	139.60
			50	139.60
27/01/2023	19:12:44.718	50		139.74
			50	139.74
			50	139.74
27/01/2023	19:11:39.511	75		139.70
			75	139.70
			75	139.70
27/01/2023	19:08:41.576	1		139.76
			1	139.76
			1	139.76
27/01/2023	19:07:54.460	100		140.06
			100	140.06
			100	140.06
27/01/2023	19:07:32.939	25		140.20
			25	140.20
			25	140.20
27/01/2023	19:06:54.825	10		140.04
			10	140.04
			10	140.04
27/01/2023	19:05:35.964	5		139.98
			5	139.98
			5	139.98
27/01/2023	19:05:04.611	100		139.94
			100	139.94
			100	139.94
27/01/2023	19:01:40.445	18		139.88
			18	139.88
			18	139.88
27/01/2023	19:01:12.378	7		140.06
			7	140.06
			7	140.06
27/01/2023	19:00:35.117	8		140.14
			8	140.14
			8	140.14
27/01/2023	19:00:19.525	15		140.22
			15	140.22
			15	140.22
27/01/2023	19:00:17.106	24		140.14
			24	140.14
			24	140.14
27/01/2023	19:00:06.899	50		140.16
			50	140.16
			50	140.16
27/01/2023	18:59:42.602	10		140.16
			10	140.16
			10	140.16
27/01/2023	18:59:38.465	572		140.04
			572	140.04
			572	140.04
27/01/2023	18:58:53.362	10		139.98
			10	139.98
			10	139.98
27/01/2023	18:58:52.349	15		140.08
			15	140.08
			15	140.08
27/01/2023	18:58:40.986	6		140.12
			6	140.12
			6	140.12
27/01/2023	18:58:38.328	7		140.04
			7	140.04
			7	140.04
27/01/2023	18:57:38.963	1		140.14
			1	140.14
			1	140.14
27/01/2023	18:56:15.170	3		139.98
			3	139.98
			3	139.98
27/01/2023	18:56:12.059	5		140.00
			5	140.00
			5	140.00
27/01/2023	18:55:03.958	25		140.14
			25	140.14
			15	140.14
			10	140.14
27/01/2023	18:53:57.505	6		140.18
			6	140.18
			6	140.18
27/01/2023	18:53:10.605	25		140.14
			25	140.14
			25	140.14
27/01/2023	18:52:23.654	19		140.06
			19	140.06
			19	140.06
27/01/2023	18:51:39.450	10		140.12
			10	140.12
			10	140.12
27/01/2023	18:51:16.307	5		140.24
			5	140.24
			5	140.24
27/01/2023	18:51:00.127	7		140.28
			7	140.28
			7	140.28
27/01/2023	18:50:48.058	8		140.26
			8	140.26
			8	140.26
27/01/2023	18:50:41.159	20		140.18
			20	140.18
			20	140.18
27/01/2023	18:50:27.429	32		140.16
			32	140.16
			32	140.16
27/01/2023	18:49:59.562	5		140.22
			5	140.22
			5	140.22
27/01/2023	18:49:33.752	100		140.32
			100	140.32
			100	140.32
27/01/2023	18:48:41.270	30		140.30
			30	140.30
			30	140.30
27/01/2023	18:48:13.327	8		140.12
			8	140.12
			8	140.12
27/01/2023	18:44:41.610	1 000		140.12
			1 000	140.12
			1 000	140.12
27/01/2023	18:44:37.002	20		140.20
			20	140.20
			20	140.20
27/01/2023	18:44:19.877	15		140.12
			15	140.12
			15	140.12
27/01/2023	18:44:07.491	2		140.20
			2	140.20
			2	140.20
27/01/2023	18:43:39.352	70		140.12
			70	140.12
			70	140.12
27/01/2023	18:43:16.357	60		140.02
			60	140.02
			60	140.02
27/01/2023	18:42:24.052	10		140.06
			10	140.06
			10	140.06
27/01/2023	18:42:18.855	20		140.06
			20	140.06
			20	140.06
27/01/2023	18:40:03.759	20		140.06
			20	140.06
			20	140.06
27/01/2023	18:39:50.016	496		140.00
			20	140.00
			12	140.00
			30	140.00
			100	140.00
			38	140.00
			9	140.00
			100	140.00
			10	140.00
			10	140.00
			8	140.00
			496	140.00
			40	140.00
			8	140.00
			13	140.00
			2	140.00
			6	140.00
			30	140.00
			50	140.00
			10	140.00
27/01/2023	18:39:13.020	60		139.98
			15	139.98
			45	139.98
			60	139.98
27/01/2023	18:38:34.440	15		139.82
			15	139.82
			15	139.82
27/01/2023	18:32:33.978	100		139.54
			100	139.54
			100	139.54
27/01/2023	18:31:41.767	68		139.52
			68	139.52
			68	139.52
27/01/2023	18:31:13.959	200		139.32
			200	139.32
			200	139.32
27/01/2023	18:25:35.719	10		139.42
			10	139.42
			10	139.42
27/01/2023	18:23:32.009	25		139.36
			25	139.36
			25	139.36
27/01/2023	18:23:13.360	20		139.30
			20	139.30
			20	139.30
27/01/2023	18:22:23.371	50		139.14
			50	139.14
			50	139.14
27/01/2023	18:20:07.690	50		139.26
			50	139.26
			50	139.26
27/01/2023	18:18:27.346	40		139.36
			40	139.36
			40	139.36
27/01/2023	18:18:01.979	50		139.36
			50	139.36
			50	139.36
27/01/2023	18:16:50.630	20		139.34
			20	139.34
			20	139.34
27/01/2023	18:16:04.744	35		139.40
			35	139.40
			35	139.40
27/01/2023	18:15:32.321	200		139.36
			200	139.36
			200	139.36
27/01/2023	18:14:54.925	50		139.30
			50	139.30
			50	139.30
27/01/2023	18:13:18.163	25		139.32
			25	139.32
			25	139.32
27/01/2023	18:12:26.838	12		139.22
			12	139.22
			12	139.22
27/01/2023	18:09:19.635	6		139.12
			6	139.12
			6	139.12
27/01/2023	18:08:50.267	71		139.30
			71	139.30
			71	139.30
27/01/2023	18:08:19.712	25		139.32
			25	139.32
			25	139.32
27/01/2023	18:08:19.589	15		139.32
			15	139.32
			15	139.32
27/01/2023	18:08:16.954	70		139.44
			70	139.44
			70	139.44
27/01/2023	18:07:50.520	200		139.36
			200	139.36
			200	139.36
27/01/2023	18:06:26.922	7		139.16
			7	139.16
			7	139.16
27/01/2023	18:05:50.946	101		139.46
			101	139.46
			101	139.46
27/01/2023	18:04:38.261	10		139.46
			10	139.46
			10	139.46
27/01/2023	18:04:28.719	20		139.40
			20	139.40
			20	139.40
27/01/2023	18:04:10.167	25		139.48
			25	139.48
			25	139.48
27/01/2023	18:03:37.390	1		139.50
			1	139.50
			1	139.50
27/01/2023	18:03:04.344	1		139.40
			1	139.40
			1	139.40
27/01/2023	18:02:30.053	40		139.44
			40	139.44
			40	139.44
27/01/2023	18:01:31.123	20		139.62
			20	139.62
			20	139.62
27/01/2023	18:00:19.729	30		139.58
			30	139.58
			30	139.58
27/01/2023	17:58:12.722	10		139.80
			10	139.80
			10	139.80
27/01/2023	17:57:03.095	50		139.64
			50	139.64
			50	139.64
27/01/2023	17:55:27.155	23		139.92
			23	139.92
			23	139.92
27/01/2023	17:54:41.519	10		139.88
			10	139.88
			10	139.88
27/01/2023	17:54:34.097	10		139.90
			10	139.90
			10	139.90
27/01/2023	17:53:01.468	22		139.66
			22	139.66
			22	139.66
27/01/2023	17:52:24.057	7		139.72
			7	139.72
			7	139.72
27/01/2023	17:52:09.774	8		139.78
			8	139.78
			8	139.78
27/01/2023	17:51:57.827	7		139.84
			7	139.84
			7	139.84
27/01/2023	17:51:46.062	20		139.86
			20	139.86
			20	139.86
27/01/2023	17:51:24.219	49		139.86
			49	139.86
			49	139.86
27/01/2023	17:51:11.181	20		139.82
			20	139.82
			20	139.82
27/01/2023	17:50:41.023	6		139.74
			6	139.74
			6	139.74
27/01/2023	17:49:50.830	120		139.60
			20	139.60
			120	139.60
			100	139.60
27/01/2023	17:49:11.196	20		139.50
			11	139.50
			4	139.50
			5	139.50
			20	139.50
27/01/2023	17:48:04.073	7		139.42
			7	139.42
			7	139.42
27/01/2023	17:47:47.820	1		139.30
			1	139.30
			1	139.30
27/01/2023	17:47:27.095	40		139.40
			40	139.40
			40	139.40
27/01/2023	17:46:14.744	1		139.18
			1	139.18
			1	139.18
27/01/2023	17:45:41.879	10		139.28
			10	139.28
			10	139.28
27/01/2023	17:45:17.139	7		139.34
			7	139.34
			7	139.34
27/01/2023	17:44:55.664	2		139.40
			2	139.40
			2	139.40
27/01/2023	17:43:33.311	90		139.28
			90	139.28
			90	139.28
27/01/2023	17:43:14.562	6		139.24
			6	139.24
			6	139.24
27/01/2023	17:42:32.846	35		139.24
			35	139.24
			35	139.24
27/01/2023	17:42:27.508	35		139.12
			35	139.12
			35	139.12
27/01/2023	17:40:28.077	300		139.18
			300	139.18
			300	139.18
27/01/2023	17:40:23.796	30		139.12
			30	139.12
			30	139.12
27/01/2023	17:37:42.815	15		139.12
			15	139.12
			15	139.12
27/01/2023	17:37:26.573	100		139.10
			100	139.10
			100	139.10
27/01/2023	17:36:57.022	20		139.18
			20	139.18
			20	139.18
27/01/2023	17:36:17.604	57		139.22
			57	139.22
			57	139.22
27/01/2023	17:35:34.249	35		139.24
			35	139.24
			35	139.24
27/01/2023	17:34:18.138	8		139.14
			8	139.14
			8	139.14
27/01/2023	17:32:10.038	240		139.36
			240	139.36
			240	139.36
27/01/2023	17:29:46.913	25		139.16
			25	139.16
			25	139.16
27/01/2023	17:29:25.486	18		139.24
			18	139.24
			18	139.24
27/01/2023	17:29:08.596	12		139.30
			12	139.30
			12	139.30
27/01/2023	17:28:26.988	26		139.34
			26	139.34
			26	139.34
27/01/2023	17:28:17.904	44		139.32
			44	139.32
			44	139.32
27/01/2023	17:27:50.973	4		139.18
			4	139.18
			4	139.18
27/01/2023	17:26:56.519	30		139.36
			30	139.36
			30	139.36
27/01/2023	17:25:48.262	10		139.26
			10	139.26
			10	139.26
27/01/2023	17:24:46.034	1		139.20
			1	139.20
			1	139.20
27/01/2023	17:24:00.262	2		139.20
			2	139.20
			2	139.20
27/01/2023	17:23:31.614	70		139.12
			70	139.12
			70	139.12
27/01/2023	17:22:07.963	5		139.30
			5	139.30
			5	139.30
27/01/2023	17:21:44.753	18		139.32
			18	139.32
			18	139.32
27/01/2023	17:20:35.030	100		139.32
			100	139.32
			100	139.32
27/01/2023	17:20:11.818	70		139.34
			70	139.34
			70	139.34
27/01/2023	17:19:45.124	70		139.20
			70	139.20
			70	139.20
27/01/2023	17:18:49.413	30		139.32
			30	139.32
			30	139.32
27/01/2023	17:18:00.333	20		139.20
			20	139.20
			20	139.20
27/01/2023	17:17:35.410	1		139.00
			1	139.00
			1	139.00
27/01/2023	17:17:26.522	50		138.98
			50	138.98
			50	138.98
27/01/2023	17:17:03.150	3		138.98
			3	138.98
			3	138.98
27/01/2023	17:16:26.656	5		138.82
			5	138.82
			5	138.82
27/01/2023	17:16:02.287	11		138.84
			11	138.84
			11	138.84
27/01/2023	17:15:07.868	70		138.94
			70	138.94
			70	138.94
27/01/2023	17:14:37.144	14		138.82
			14	138.82
			14	138.82
27/01/2023	17:14:27.406	19		138.90
			19	138.90
			19	138.90
27/01/2023	17:14:14.975	70		138.98
			70	138.98
			70	138.98
27/01/2023	17:13:49.248	4		139.28
			4	139.28
			4	139.28
27/01/2023	17:13:40.648	56		139.20
			56	139.20
			56	139.20
27/01/2023	17:12:29.845	90		139.12
			90	139.12
			90	139.12
27/01/2023	17:11:45.183	5		139.00
			5	139.00
			5	139.00
27/01/2023	17:11:32.446	35		138.90
			35	138.90
			35	138.90
27/01/2023	17:09:51.915	14		138.56
			14	138.56
			14	138.56
27/01/2023	17:08:50.354	50		138.70
			50	138.70
			50	138.70
27/01/2023	17:08:50.215	270		138.62
			270	138.62
			270	138.62
27/01/2023	17:08:48.554	10		138.66
			10	138.66
			10	138.66
27/01/2023	17:08:18.255	10		138.62
			10	138.62
			10	138.62
27/01/2023	17:07:43.906	2		138.84
			2	138.84
			2	138.84
27/01/2023	17:07:24.616	4		138.96
			4	138.96
			4	138.96
27/01/2023	17:06:57.268	82		139.00
			82	139.00
			20	139.00
			5	139.00
			7	139.00
			50	139.00
27/01/2023	17:06:02.191	1		138.80
			1	138.80
			1	138.80
27/01/2023	17:04:51.984	100		138.68
			100	138.68
			100	138.68
27/01/2023	17:04:34.780	72		138.76
			72	138.76
			72	138.76
27/01/2023	17:04:20.289	2		138.72
			2	138.72
			2	138.72
27/01/2023	17:03:31.063	1		138.66
			1	138.66
			1	138.66
27/01/2023	17:03:29.038	110		138.58
			110	138.58
			110	138.58
27/01/2023	17:03:16.594	100		138.52
			100	138.52
			100	138.52
27/01/2023	17:01:53.295	90		138.40
			90	138.40
			90	138.40
27/01/2023	17:00:41.113	10		138.18
			10	138.18
			10	138.18
27/01/2023	16:59:19.272	20		138.10
			20	138.10
			20	138.10
27/01/2023	16:58:56.560	20		138.14
			20	138.14
			20	138.14
27/01/2023	16:58:44.310	191		138.16
			191	138.16
			191	138.16
27/01/2023	16:58:07.505	30		138.06
			30	138.06
			30	138.06
27/01/2023	16:57:20.009	70		138.00
			70	138.00
			70	138.00
27/01/2023	16:56:42.751	50		137.92
			50	137.92
			50	137.92
27/01/2023	16:55:54.311	1		137.80
			1	137.80
			1	137.80
27/01/2023	16:54:40.756	10		137.90
			10	137.90
			10	137.90
27/01/2023	16:53:54.599	50		137.88
			50	137.88
			50	137.88
27/01/2023	16:50:41.196	5		138.18
			5	138.18
			5	138.18
27/01/2023	16:49:48.192	50		138.12
			50	138.12
			50	138.12
27/01/2023	16:48:11.589	5		138.02
			5	138.02
			5	138.02
27/01/2023	16:47:40.981	2		138.38
			2	138.38
			2	138.38
27/01/2023	16:46:37.828	11		138.46
			11	138.46
			11	138.46
27/01/2023	16:46:18.648	6		138.52
			6	138.52
			6	138.52
27/01/2023	16:45:02.730	30		138.56
			30	138.56
			30	138.56
27/01/2023	16:45:00.523	35		138.50
			35	138.50
			35	138.50
27/01/2023	16:40:33.121	25		138.52
			25	138.52
			25	138.52
27/01/2023	16:40:16.376	8		138.54
			8	138.54
			8	138.54
27/01/2023	16:40:07.554	48		138.50
			40	138.50
			48	138.50
			8	138.50
27/01/2023	16:39:52.207	22		138.34
			22	138.34
			22	138.34
27/01/2023	16:39:27.978	49		138.26
			49	138.26
			49	138.26
27/01/2023	16:39:13.278	200		138.18
			200	138.18
			200	138.18
27/01/2023	16:38:18.426	11		138.30
			11	138.30
			11	138.30
27/01/2023	16:36:57.201	19		138.32
			19	138.32
			19	138.32
27/01/2023	16:35:01.044	1		137.94
			1	137.94
			1	137.94
27/01/2023	16:33:40.478	60		138.36
			60	138.36
			60	138.36
27/01/2023	16:33:10.832	7		138.58
			7	138.58
			7	138.58
27/01/2023	16:31:53.628	4		138.40
			4	138.40
			4	138.40
27/01/2023	16:31:19.977	30		138.34
			30	138.34
			30	138.34
27/01/2023	16:30:45.920	37		138.22
			37	138.22
			37	138.22
27/01/2023	16:29:56.217	25		138.20
			25	138.20
			25	138.20
27/01/2023	16:29:13.682	3		138.26
			3	138.26
			3	138.26
27/01/2023	16:29:09.822	15		138.22
			15	138.22
			15	138.22
27/01/2023	16:27:56.837	10		138.18
			10	138.18
			10	138.18
27/01/2023	16:26:47.358	21		138.04
			21	138.04
			21	138.04
27/01/2023	16:26:04.021	1		138.30
			1	138.30
			1	138.30

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 163.78 / Ask: 164.14
Volume: 734 255
+11.18%

Top 5 Turnover

Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice