Meta Platforms Inc.

740

663

139.60

       

Date Time Volume Order Volume Price
27/01/2023 21:59:16.003 47   139.60
      47 139.60
      47 139.60
27/01/2023 21:56:44.106 10   139.68
      10 139.68
      10 139.68
27/01/2023 21:55:03.322 20   139.58
      20 139.58
      20 139.58
27/01/2023 21:54:46.791 10   139.56
      10 139.56
      10 139.56
27/01/2023 21:54:13.429 15   139.42
      15 139.42
      15 139.42
27/01/2023 21:53:44.262 8   139.42
      8 139.42
      8 139.42
27/01/2023 21:53:37.540 100   139.46
      75 139.46
      100 139.46
      25 139.46
27/01/2023 21:53:37.432 112   139.54
      112 139.54
      112 139.54
27/01/2023 21:53:17.394 200   139.62
      200 139.62
      200 139.62
27/01/2023 21:49:51.488 5   140.02
      5 140.02
      5 140.02
27/01/2023 21:45:56.480 300   140.10
      300 140.10
      300 140.10
27/01/2023 21:43:10.088 14   140.36
      14 140.36
      14 140.36
27/01/2023 21:41:19.493 7   140.30
      7 140.30
      7 140.30
27/01/2023 21:41:03.601 100   140.30
      100 140.30
      100 140.30
27/01/2023 21:40:55.290 200   140.30
      200 140.30
      200 140.30
27/01/2023 21:40:20.622 10   140.20
      10 140.20
      10 140.20
27/01/2023 21:39:17.865 16   140.06
      16 140.06
      16 140.06
27/01/2023 21:39:15.525 20   140.16
      20 140.16
      20 140.16
27/01/2023 21:34:50.485 30   140.30
      30 140.30
      30 140.30
27/01/2023 21:28:31.247 5   140.32
      5 140.32
      5 140.32
27/01/2023 21:27:01.231 100   140.28
      100 140.28
      100 140.28
27/01/2023 21:26:04.628 10   140.26
      10 140.26
      10 140.26
27/01/2023 21:21:57.786 20   140.38
      20 140.38
      20 140.38
27/01/2023 21:19:57.810 10   140.30
      10 140.30
      10 140.30
27/01/2023 21:18:54.121 100   140.24
      100 140.24
      100 140.24
27/01/2023 21:17:18.532 100   140.32
      100 140.32
      100 140.32
27/01/2023 21:15:53.905 2   140.36
      2 140.36
      2 140.36
27/01/2023 21:15:08.786 870   140.46
      870 140.46
      870 140.46
27/01/2023 21:12:13.810 30   140.54
      30 140.54
      30 140.54
27/01/2023 21:06:58.525 100   140.46
      100 140.46
      100 140.46
27/01/2023 21:06:15.129 6   140.34
      6 140.34
      6 140.34
27/01/2023 21:04:28.650 35   140.28
      35 140.28
      35 140.28
27/01/2023 20:59:49.552 7   140.46
      7 140.46
      7 140.46
27/01/2023 20:57:53.643 1 000   140.30
      2 140.30
      998 140.30
      1 000 140.30
27/01/2023 20:57:06.118 20   140.30
      20 140.30
      20 140.30
27/01/2023 20:56:47.126 50   140.22
      50 140.22
      50 140.22
27/01/2023 20:56:08.853 15   140.32
      15 140.32
      15 140.32
27/01/2023 20:55:52.440 9   140.30
      9 140.30
      9 140.30
27/01/2023 20:55:44.443 15   140.30
      15 140.30
      15 140.30
27/01/2023 20:53:36.254 1   140.34
      1 140.34
      1 140.34
27/01/2023 20:53:24.879 40   140.40
      40 140.40
      40 140.40
27/01/2023 20:53:04.275 100   140.28
      100 140.28
      100 140.28
27/01/2023 20:52:37.795 20   140.30
      20 140.30
      20 140.30
27/01/2023 20:51:08.790 8   140.30
      8 140.30
      8 140.30
27/01/2023 20:50:34.831 50   140.34
      50 140.34
      50 140.34
27/01/2023 20:49:44.630 175   140.24
      175 140.24
      175 140.24
27/01/2023 20:49:33.716 1 000   140.24
      1 000 140.24
      1 000 140.24
27/01/2023 20:48:00.390 10   140.30
      10 140.30
      10 140.30
27/01/2023 20:46:32.702 10   140.10
      10 140.10
      10 140.10
27/01/2023 20:44:40.139 25   139.90
      25 139.90
      15 139.90
      10 139.90
27/01/2023 20:41:39.944 100   140.22
      100 140.22
      100 140.22
27/01/2023 20:40:20.827 5   140.26
      5 140.26
      5 140.26
27/01/2023 20:34:07.588 150   140.16
      150 140.16
      150 140.16
27/01/2023 20:31:25.513 10   140.30
      10 140.30
      10 140.30
27/01/2023 20:31:15.342 25   140.30
      25 140.30
      25 140.30
27/01/2023 20:26:54.840 5   140.42
      5 140.42
      5 140.42
27/01/2023 20:24:45.674 32   140.58
      32 140.58
      32 140.58
27/01/2023 20:24:45.302 13   140.64
      13 140.64
      13 140.64
27/01/2023 20:23:26.412 50   140.54
      50 140.54
      50 140.54
27/01/2023 20:23:14.758 15   140.50
      15 140.50
      15 140.50
27/01/2023 20:22:43.951 10   140.58
      10 140.58
      10 140.58
27/01/2023 20:20:09.432 35   140.86
      35 140.86
      35 140.86
27/01/2023 20:19:45.873 70   140.88
      70 140.88
      70 140.88
27/01/2023 20:19:33.731 10   140.90
      10 140.90
      10 140.90
27/01/2023 20:17:36.541 36   140.80
      36 140.80
      36 140.80
27/01/2023 20:17:00.174 25   140.84
      25 140.84
      25 140.84
27/01/2023 20:14:10.952 335   140.58
      335 140.58
      335 140.58
27/01/2023 20:13:56.479 100   140.52
      100 140.52
      100 140.52
27/01/2023 20:13:33.510 20   140.64
      20 140.64
      20 140.64
27/01/2023 20:11:16.937 550   140.62
      550 140.62
      550 140.62
27/01/2023 20:09:44.173 1 000   140.48
      1 000 140.48
      1 000 140.48
27/01/2023 20:07:35.170 2   140.30
      2 140.30
      2 140.30
27/01/2023 20:06:15.176 85   140.50
      85 140.50
      85 140.50
27/01/2023 20:05:53.501 7   140.48
      7 140.48
      7 140.48
27/01/2023 20:05:02.769 3   140.42
      3 140.42
      3 140.42
27/01/2023 20:03:37.169 40   140.44
      40 140.44
      40 140.44
27/01/2023 20:02:48.475 5   140.48
      5 140.48
      5 140.48
27/01/2023 20:01:10.593 7   140.42
      7 140.42
      7 140.42
27/01/2023 19:59:10.012 57   140.50
      56 140.50
      57 140.50
      1 140.50
27/01/2023 19:58:41.165 1 000   140.50
      1 000 140.50
      1 000 140.50
27/01/2023 19:58:40.034 800   140.50
      800 140.50
      800 140.50
27/01/2023 19:58:20.242 22   140.50
      22 140.50
      22 140.50
27/01/2023 19:58:12.415 5   140.50
      5 140.50
      5 140.50
27/01/2023 19:57:11.017 20   140.36
      20 140.36
      20 140.36
27/01/2023 19:56:35.141 15   140.48
      15 140.48
      15 140.48
27/01/2023 19:56:31.128 300   140.38
      300 140.38
      300 140.38
27/01/2023 19:49:53.782 60   140.34
      60 140.34
      60 140.34
27/01/2023 19:49:13.241 30   140.40
      30 140.40
      30 140.40
27/01/2023 19:48:09.494 30   140.32
      30 140.32
      30 140.32
27/01/2023 19:47:31.167 1   140.40
      1 140.40
      1 140.40
27/01/2023 19:46:57.207 1   140.28
      1 140.28
      1 140.28
27/01/2023 19:46:55.105 7   140.38
      7 140.38
      7 140.38
27/01/2023 19:42:06.885 10   140.32
      10 140.32
      10 140.32
27/01/2023 19:41:12.541 68   140.32
      68 140.32
      68 140.32
27/01/2023 19:39:46.679 12   140.46
      12 140.46
      12 140.46
27/01/2023 19:39:24.856 3   140.48
      3 140.48
      3 140.48
27/01/2023 19:36:49.044 50   140.34
      50 140.34
      50 140.34
27/01/2023 19:33:17.773 5   140.30
      5 140.30
      5 140.30
27/01/2023 19:32:34.381 5   140.26
      5 140.26
      5 140.26
27/01/2023 19:32:23.527 70   140.26
      70 140.26
      70 140.26
27/01/2023 19:30:29.782 100   140.36
      100 140.36
      100 140.36
27/01/2023 19:30:01.682 100   140.30
      100 140.30
      100 140.30
27/01/2023 19:30:01.537 50   140.26
      50 140.26
      50 140.26
27/01/2023 19:30:00.604 5   140.32
      5 140.32
      5 140.32
27/01/2023 19:29:59.558 25   140.22
      25 140.22
      25 140.22
27/01/2023 19:29:38.902 4   140.20
      4 140.20
      4 140.20
27/01/2023 19:28:03.537 1   140.06
      1 140.06
      1 140.06
27/01/2023 19:27:56.132 100   140.06
      100 140.06
      100 140.06
27/01/2023 19:26:23.407 37   140.00
      37 140.00
      37 140.00
27/01/2023 19:25:33.284 8   139.92
      8 139.92
      8 139.92
27/01/2023 19:25:17.444 10   139.90
      10 139.90
      10 139.90
27/01/2023 19:25:16.989 20   139.90
      20 139.90
      20 139.90
27/01/2023 19:25:13.153 13   139.82
      13 139.82
      13 139.82
27/01/2023 19:23:37.774 40   139.86
      40 139.86
      40 139.86
27/01/2023 19:21:48.985 8   139.76
      8 139.76
      8 139.76
27/01/2023 19:19:36.273 70   139.66
      70 139.66
      70 139.66
27/01/2023 19:19:02.027 300   139.60
      300 139.60
      300 139.60
27/01/2023 19:18:17.364 4   139.74
      4 139.74
      4 139.74
27/01/2023 19:18:12.686 70   139.70
      70 139.70
      70 139.70
27/01/2023 19:15:35.708 2   139.60
      2 139.60
      2 139.60
27/01/2023 19:13:58.675 10   139.54
      10 139.54
      10 139.54
27/01/2023 19:13:12.548 50   139.60
      50 139.60
      50 139.60
27/01/2023 19:12:44.718 50   139.74
      50 139.74
      50 139.74
27/01/2023 19:11:39.511 75   139.70
      75 139.70
      75 139.70
27/01/2023 19:08:41.576 1   139.76
      1 139.76
      1 139.76
27/01/2023 19:07:54.460 100   140.06
      100 140.06
      100 140.06
27/01/2023 19:07:32.939 25   140.20
      25 140.20
      25 140.20
27/01/2023 19:06:54.825 10   140.04
      10 140.04
      10 140.04
27/01/2023 19:05:35.964 5   139.98
      5 139.98
      5 139.98
27/01/2023 19:05:04.611 100   139.94
      100 139.94
      100 139.94
27/01/2023 19:01:40.445 18   139.88
      18 139.88
      18 139.88
27/01/2023 19:01:12.378 7   140.06
      7 140.06
      7 140.06
27/01/2023 19:00:35.117 8   140.14
      8 140.14
      8 140.14
27/01/2023 19:00:19.525 15   140.22
      15 140.22
      15 140.22
27/01/2023 19:00:17.106 24   140.14
      24 140.14
      24 140.14
27/01/2023 19:00:06.899 50   140.16
      50 140.16
      50 140.16
27/01/2023 18:59:42.602 10   140.16
      10 140.16
      10 140.16
27/01/2023 18:59:38.465 572   140.04
      572 140.04
      572 140.04
27/01/2023 18:58:53.362 10   139.98
      10 139.98
      10 139.98
27/01/2023 18:58:52.349 15   140.08
      15 140.08
      15 140.08
27/01/2023 18:58:40.986 6   140.12
      6 140.12
      6 140.12
27/01/2023 18:58:38.328 7   140.04
      7 140.04
      7 140.04
27/01/2023 18:57:38.963 1   140.14
      1 140.14
      1 140.14
27/01/2023 18:56:15.170 3   139.98
      3 139.98
      3 139.98
27/01/2023 18:56:12.059 5   140.00
      5 140.00
      5 140.00
27/01/2023 18:55:03.958 25   140.14
      25 140.14
      15 140.14
      10 140.14
27/01/2023 18:53:57.505 6   140.18
      6 140.18
      6 140.18
27/01/2023 18:53:10.605 25   140.14
      25 140.14
      25 140.14
27/01/2023 18:52:23.654 19   140.06
      19 140.06
      19 140.06
27/01/2023 18:51:39.450 10   140.12
      10 140.12
      10 140.12
27/01/2023 18:51:16.307 5   140.24
      5 140.24
      5 140.24
27/01/2023 18:51:00.127 7   140.28
      7 140.28
      7 140.28
27/01/2023 18:50:48.058 8   140.26
      8 140.26
      8 140.26
27/01/2023 18:50:41.159 20   140.18
      20 140.18
      20 140.18
27/01/2023 18:50:27.429 32   140.16
      32 140.16
      32 140.16
27/01/2023 18:49:59.562 5   140.22
      5 140.22
      5 140.22
27/01/2023 18:49:33.752 100   140.32
      100 140.32
      100 140.32
27/01/2023 18:48:41.270 30   140.30
      30 140.30
      30 140.30
27/01/2023 18:48:13.327 8   140.12
      8 140.12
      8 140.12
27/01/2023 18:44:41.610 1 000   140.12
      1 000 140.12
      1 000 140.12
27/01/2023 18:44:37.002 20   140.20
      20 140.20
      20 140.20
27/01/2023 18:44:19.877 15   140.12
      15 140.12
      15 140.12
27/01/2023 18:44:07.491 2   140.20
      2 140.20
      2 140.20
27/01/2023 18:43:39.352 70   140.12
      70 140.12
      70 140.12
27/01/2023 18:43:16.357 60   140.02
      60 140.02
      60 140.02
27/01/2023 18:42:24.052 10   140.06
      10 140.06
      10 140.06
27/01/2023 18:42:18.855 20   140.06
      20 140.06
      20 140.06
27/01/2023 18:40:03.759 20   140.06
      20 140.06
      20 140.06
27/01/2023 18:39:50.016 496   140.00
      20 140.00
      12 140.00
      30 140.00
      100 140.00
      38 140.00
      9 140.00
      100 140.00
      10 140.00
      10 140.00
      8 140.00
      496 140.00
      40 140.00
      8 140.00
      13 140.00
      2 140.00
      6 140.00
      30 140.00
      50 140.00
      10 140.00
27/01/2023 18:39:13.020 60   139.98
      15 139.98
      45 139.98
      60 139.98
27/01/2023 18:38:34.440 15   139.82
      15 139.82
      15 139.82
27/01/2023 18:32:33.978 100   139.54
      100 139.54
      100 139.54
27/01/2023 18:31:41.767 68   139.52
      68 139.52
      68 139.52
27/01/2023 18:31:13.959 200   139.32
      200 139.32
      200 139.32
27/01/2023 18:25:35.719 10   139.42
      10 139.42
      10 139.42
27/01/2023 18:23:32.009 25   139.36
      25 139.36
      25 139.36
27/01/2023 18:23:13.360 20   139.30
      20 139.30
      20 139.30
27/01/2023 18:22:23.371 50   139.14
      50 139.14
      50 139.14
27/01/2023 18:20:07.690 50   139.26
      50 139.26
      50 139.26
27/01/2023 18:18:27.346 40   139.36
      40 139.36
      40 139.36
27/01/2023 18:18:01.979 50   139.36
      50 139.36
      50 139.36
27/01/2023 18:16:50.630 20   139.34
      20 139.34
      20 139.34
27/01/2023 18:16:04.744 35   139.40
      35 139.40
      35 139.40
27/01/2023 18:15:32.321 200   139.36
      200 139.36
      200 139.36
27/01/2023 18:14:54.925 50   139.30
      50 139.30
      50 139.30
27/01/2023 18:13:18.163 25   139.32
      25 139.32
      25 139.32
27/01/2023 18:12:26.838 12   139.22
      12 139.22
      12 139.22
27/01/2023 18:09:19.635 6   139.12
      6 139.12
      6 139.12
27/01/2023 18:08:50.267 71   139.30
      71 139.30
      71 139.30
27/01/2023 18:08:19.712 25   139.32
      25 139.32
      25 139.32
27/01/2023 18:08:19.589 15   139.32
      15 139.32
      15 139.32
27/01/2023 18:08:16.954 70   139.44
      70 139.44
      70 139.44
27/01/2023 18:07:50.520 200   139.36
      200 139.36
      200 139.36
27/01/2023 18:06:26.922 7   139.16
      7 139.16
      7 139.16
27/01/2023 18:05:50.946 101   139.46
      101 139.46
      101 139.46
27/01/2023 18:04:38.261 10   139.46
      10 139.46
      10 139.46
27/01/2023 18:04:28.719 20   139.40
      20 139.40
      20 139.40
27/01/2023 18:04:10.167 25   139.48
      25 139.48
      25 139.48
27/01/2023 18:03:37.390 1   139.50
      1 139.50
      1 139.50
27/01/2023 18:03:04.344 1   139.40
      1 139.40
      1 139.40
27/01/2023 18:02:30.053 40   139.44
      40 139.44
      40 139.44
27/01/2023 18:01:31.123 20   139.62
      20 139.62
      20 139.62
27/01/2023 18:00:19.729 30   139.58
      30 139.58
      30 139.58
27/01/2023 17:58:12.722 10   139.80
      10 139.80
      10 139.80
27/01/2023 17:57:03.095 50   139.64
      50 139.64
      50 139.64
27/01/2023 17:55:27.155 23   139.92
      23 139.92
      23 139.92
27/01/2023 17:54:41.519 10   139.88
      10 139.88
      10 139.88
27/01/2023 17:54:34.097 10   139.90
      10 139.90
      10 139.90
27/01/2023 17:53:01.468 22   139.66
      22 139.66
      22 139.66
27/01/2023 17:52:24.057 7   139.72
      7 139.72
      7 139.72
27/01/2023 17:52:09.774 8   139.78
      8 139.78
      8 139.78
27/01/2023 17:51:57.827 7   139.84
      7 139.84
      7 139.84
27/01/2023 17:51:46.062 20   139.86
      20 139.86
      20 139.86
27/01/2023 17:51:24.219 49   139.86
      49 139.86
      49 139.86
27/01/2023 17:51:11.181 20   139.82
      20 139.82
      20 139.82
27/01/2023 17:50:41.023 6   139.74
      6 139.74
      6 139.74
27/01/2023 17:49:50.830 120   139.60
      20 139.60
      120 139.60
      100 139.60
27/01/2023 17:49:11.196 20   139.50
      11 139.50
      4 139.50
      5 139.50
      20 139.50
27/01/2023 17:48:04.073 7   139.42
      7 139.42
      7 139.42
27/01/2023 17:47:47.820 1   139.30
      1 139.30
      1 139.30
27/01/2023 17:47:27.095 40   139.40
      40 139.40
      40 139.40
27/01/2023 17:46:14.744 1   139.18
      1 139.18
      1 139.18
27/01/2023 17:45:41.879 10   139.28
      10 139.28
      10 139.28
27/01/2023 17:45:17.139 7   139.34
      7 139.34
      7 139.34
27/01/2023 17:44:55.664 2   139.40
      2 139.40
      2 139.40
27/01/2023 17:43:33.311 90   139.28
      90 139.28
      90 139.28
27/01/2023 17:43:14.562 6   139.24
      6 139.24
      6 139.24
27/01/2023 17:42:32.846 35   139.24
      35 139.24
      35 139.24
27/01/2023 17:42:27.508 35   139.12
      35 139.12
      35 139.12
27/01/2023 17:40:28.077 300   139.18
      300 139.18
      300 139.18
27/01/2023 17:40:23.796 30   139.12
      30 139.12
      30 139.12
27/01/2023 17:37:42.815 15   139.12
      15 139.12
      15 139.12
27/01/2023 17:37:26.573 100   139.10
      100 139.10
      100 139.10
27/01/2023 17:36:57.022 20   139.18
      20 139.18
      20 139.18
27/01/2023 17:36:17.604 57   139.22
      57 139.22
      57 139.22
27/01/2023 17:35:34.249 35   139.24
      35 139.24
      35 139.24
27/01/2023 17:34:18.138 8   139.14
      8 139.14
      8 139.14
27/01/2023 17:32:10.038 240   139.36
      240 139.36
      240 139.36
27/01/2023 17:29:46.913 25   139.16
      25 139.16
      25 139.16
27/01/2023 17:29:25.486 18   139.24
      18 139.24
      18 139.24
27/01/2023 17:29:08.596 12   139.30
      12 139.30
      12 139.30
27/01/2023 17:28:26.988 26   139.34
      26 139.34
      26 139.34
27/01/2023 17:28:17.904 44   139.32
      44 139.32
      44 139.32
27/01/2023 17:27:50.973 4   139.18
      4 139.18
      4 139.18
27/01/2023 17:26:56.519 30   139.36
      30 139.36
      30 139.36
27/01/2023 17:25:48.262 10   139.26
      10 139.26
      10 139.26
27/01/2023 17:24:46.034 1   139.20
      1 139.20
      1 139.20
27/01/2023 17:24:00.262 2   139.20
      2 139.20
      2 139.20
27/01/2023 17:23:31.614 70   139.12
      70 139.12
      70 139.12
27/01/2023 17:22:07.963 5   139.30
      5 139.30
      5 139.30
27/01/2023 17:21:44.753 18   139.32
      18 139.32
      18 139.32
27/01/2023 17:20:35.030 100   139.32
      100 139.32
      100 139.32
27/01/2023 17:20:11.818 70   139.34
      70 139.34
      70 139.34
27/01/2023 17:19:45.124 70   139.20
      70 139.20
      70 139.20
27/01/2023 17:18:49.413 30   139.32
      30 139.32
      30 139.32
27/01/2023 17:18:00.333 20   139.20
      20 139.20
      20 139.20
27/01/2023 17:17:35.410 1   139.00
      1 139.00
      1 139.00
27/01/2023 17:17:26.522 50   138.98
      50 138.98
      50 138.98
27/01/2023 17:17:03.150 3   138.98
      3 138.98
      3 138.98
27/01/2023 17:16:26.656 5   138.82
      5 138.82
      5 138.82
27/01/2023 17:16:02.287 11   138.84
      11 138.84
      11 138.84
27/01/2023 17:15:07.868 70   138.94
      70 138.94
      70 138.94
27/01/2023 17:14:37.144 14   138.82
      14 138.82
      14 138.82
27/01/2023 17:14:27.406 19   138.90
      19 138.90
      19 138.90
27/01/2023 17:14:14.975 70   138.98
      70 138.98
      70 138.98
27/01/2023 17:13:49.248 4   139.28
      4 139.28
      4 139.28
27/01/2023 17:13:40.648 56   139.20
      56 139.20
      56 139.20
27/01/2023 17:12:29.845 90   139.12
      90 139.12
      90 139.12
27/01/2023 17:11:45.183 5   139.00
      5 139.00
      5 139.00
27/01/2023 17:11:32.446 35   138.90
      35 138.90
      35 138.90
27/01/2023 17:09:51.915 14   138.56
      14 138.56
      14 138.56
27/01/2023 17:08:50.354 50   138.70
      50 138.70
      50 138.70
27/01/2023 17:08:50.215 270   138.62
      270 138.62
      270 138.62
27/01/2023 17:08:48.554 10   138.66
      10 138.66
      10 138.66
27/01/2023 17:08:18.255 10   138.62
      10 138.62
      10 138.62
27/01/2023 17:07:43.906 2   138.84
      2 138.84
      2 138.84
27/01/2023 17:07:24.616 4   138.96
      4 138.96
      4 138.96
27/01/2023 17:06:57.268 82   139.00
      82 139.00
      20 139.00
      5 139.00
      7 139.00
      50 139.00
27/01/2023 17:06:02.191 1   138.80
      1 138.80
      1 138.80
27/01/2023 17:04:51.984 100   138.68
      100 138.68
      100 138.68
27/01/2023 17:04:34.780 72   138.76
      72 138.76
      72 138.76
27/01/2023 17:04:20.289 2   138.72
      2 138.72
      2 138.72
27/01/2023 17:03:31.063 1   138.66
      1 138.66
      1 138.66
27/01/2023 17:03:29.038 110   138.58
      110 138.58
      110 138.58
27/01/2023 17:03:16.594 100   138.52
      100 138.52
      100 138.52
27/01/2023 17:01:53.295 90   138.40
      90 138.40
      90 138.40
27/01/2023 17:00:41.113 10   138.18
      10 138.18
      10 138.18
27/01/2023 16:59:19.272 20   138.10
      20 138.10
      20 138.10
27/01/2023 16:58:56.560 20   138.14
      20 138.14
      20 138.14
27/01/2023 16:58:44.310 191   138.16
      191 138.16
      191 138.16
27/01/2023 16:58:07.505 30   138.06
      30 138.06
      30 138.06
27/01/2023 16:57:20.009 70   138.00
      70 138.00
      70 138.00
27/01/2023 16:56:42.751 50   137.92
      50 137.92
      50 137.92
27/01/2023 16:55:54.311 1   137.80
      1 137.80
      1 137.80
27/01/2023 16:54:40.756 10   137.90
      10 137.90
      10 137.90
27/01/2023 16:53:54.599 50   137.88
      50 137.88
      50 137.88
27/01/2023 16:50:41.196 5   138.18
      5 138.18
      5 138.18
27/01/2023 16:49:48.192 50   138.12
      50 138.12
      50 138.12
27/01/2023 16:48:11.589 5   138.02
      5 138.02
      5 138.02
27/01/2023 16:47:40.981 2   138.38
      2 138.38
      2 138.38
27/01/2023 16:46:37.828 11   138.46
      11 138.46
      11 138.46
27/01/2023 16:46:18.648 6   138.52
      6 138.52
      6 138.52
27/01/2023 16:45:02.730 30   138.56
      30 138.56
      30 138.56
27/01/2023 16:45:00.523 35   138.50
      35 138.50
      35 138.50
27/01/2023 16:40:33.121 25   138.52
      25 138.52
      25 138.52
27/01/2023 16:40:16.376 8   138.54
      8 138.54
      8 138.54
27/01/2023 16:40:07.554 48   138.50
      40 138.50
      48 138.50
      8 138.50
27/01/2023 16:39:52.207 22   138.34
      22 138.34
      22 138.34
27/01/2023 16:39:27.978 49   138.26
      49 138.26
      49 138.26
27/01/2023 16:39:13.278 200   138.18
      200 138.18
      200 138.18
27/01/2023 16:38:18.426 11   138.30
      11 138.30
      11 138.30
27/01/2023 16:36:57.201 19   138.32
      19 138.32
      19 138.32
27/01/2023 16:35:01.044 1   137.94
      1 137.94
      1 137.94
27/01/2023 16:33:40.478 60   138.36
      60 138.36
      60 138.36
27/01/2023 16:33:10.832 7   138.58
      7 138.58
      7 138.58
27/01/2023 16:31:53.628 4   138.40
      4 138.40
      4 138.40
27/01/2023 16:31:19.977 30   138.34
      30 138.34
      30 138.34
27/01/2023 16:30:45.920 37   138.22
      37 138.22
      37 138.22
27/01/2023 16:29:56.217 25   138.20
      25 138.20
      25 138.20
27/01/2023 16:29:13.682 3   138.26
      3 138.26
      3 138.26
27/01/2023 16:29:09.822 15   138.22
      15 138.22
      15 138.22
27/01/2023 16:27:56.837 10   138.18
      10 138.18
      10 138.18
27/01/2023 16:26:47.358 21   138.04
      21 138.04
      21 138.04
27/01/2023 16:26:04.021 1   138.30
      1 138.30
      1 138.30

       

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)