Tradegate Exchange

Meta Platforms Inc.

637

594

612.70

Date	Time	Volume	Order Volume	Price
15/07/2025	21:57:55.649	74		612.70
			74	612.70
			74	612.70
15/07/2025	21:57:17.842	3		613.20
			3	613.20
			3	613.20
15/07/2025	21:56:19.782	8		613.20
			8	613.20
			8	613.20
15/07/2025	21:56:19.028	16		613.00
			16	613.00
			16	613.00
15/07/2025	21:56:13.390	5		613.10
			5	613.10
			5	613.10
15/07/2025	21:56:12.626	200		613.20
			200	613.20
			200	613.20
15/07/2025	21:55:51.736	148		613.30
			148	613.30
			148	613.30
15/07/2025	21:55:27.619	6		613.60
			6	613.60
			6	613.60
15/07/2025	21:53:39.933	2		613.60
			2	613.60
			2	613.60
15/07/2025	21:52:49.337	1		614.10
			1	614.10
			1	614.10
15/07/2025	21:49:03.886	3		614.80
			3	614.80
			3	614.80
15/07/2025	21:43:37.365	24		614.90
			24	614.90
			24	614.90
15/07/2025	21:36:44.838	6		615.90
			6	615.90
			6	615.90
15/07/2025	21:36:08.160	3		615.70
			3	615.70
			3	615.70
15/07/2025	21:35:42.857	10		615.50
			10	615.50
			10	615.50
15/07/2025	21:35:35.898	1		615.60
			1	615.60
			1	615.60
15/07/2025	21:35:09.208	1		615.40
			1	615.40
			1	615.40
15/07/2025	21:33:31.232	1		615.80
			1	615.80
			1	615.80
15/07/2025	21:32:51.078	16		615.70
			16	615.70
			16	615.70
15/07/2025	21:31:52.571	5		615.70
			5	615.70
			5	615.70
15/07/2025	21:26:17.424	2		615.00
			2	615.00
			2	615.00
15/07/2025	21:23:36.393	6		614.30
			6	614.30
			6	614.30
15/07/2025	21:23:31.914	3		614.40
			3	614.40
			3	614.40
15/07/2025	21:22:11.058	2		613.60
			2	613.60
			2	613.60
15/07/2025	21:22:10.939	1		613.60
			1	613.60
			1	613.60
15/07/2025	21:18:24.317	2		614.30
			2	614.30
			2	614.30
15/07/2025	21:16:44.431	1		614.60
			1	614.60
			1	614.60
15/07/2025	21:12:24.444	2		615.00
			2	615.00
			2	615.00
15/07/2025	21:10:00.381	13		615.50
			13	615.50
			13	615.50
15/07/2025	21:08:17.384	1		615.80
			1	615.80
			1	615.80
15/07/2025	21:08:01.620	27		615.80
			27	615.80
			27	615.80
15/07/2025	21:04:16.940	8		616.10
			8	616.10
			8	616.10
15/07/2025	21:03:33.240	10		616.10
			10	616.10
			10	616.10
15/07/2025	21:02:46.786	10		616.10
			10	616.10
			10	616.10
15/07/2025	21:00:08.683	4		614.70
			4	614.70
			4	614.70
15/07/2025	21:00:01.128	5		615.10
			5	615.10
			5	615.10
15/07/2025	20:59:53.864	7		615.40
			7	615.40
			7	615.40
15/07/2025	20:59:05.532	10		615.60
			10	615.60
			10	615.60
15/07/2025	20:58:56.929	6		615.20
			6	615.20
			6	615.20
15/07/2025	20:58:10.404	1		615.60
			1	615.60
			1	615.60
15/07/2025	20:57:29.494	4		616.00
			4	616.00
			4	616.00
15/07/2025	20:57:09.630	200		616.20
			200	616.20
			200	616.20
15/07/2025	20:54:10.365	1		616.40
			1	616.40
			1	616.40
15/07/2025	20:52:31.987	5		616.90
			5	616.90
			5	616.90
15/07/2025	20:51:21.482	45		617.30
			45	617.30
			45	617.30
15/07/2025	20:50:57.396	5		617.00
			5	617.00
			5	617.00
15/07/2025	20:47:18.455	3		617.50
			3	617.50
			3	617.50
15/07/2025	20:42:25.212	3		617.40
			3	617.40
			3	617.40
15/07/2025	20:42:23.793	16		617.90
			16	617.90
			16	617.90
15/07/2025	20:39:42.820	2		617.20
			2	617.20
			2	617.20
15/07/2025	20:35:58.723	1		617.60
			1	617.60
			1	617.60
15/07/2025	20:35:39.021	10		617.80
			10	617.80
			10	617.80
15/07/2025	20:33:37.929	10		618.10
			10	618.10
			10	618.10
15/07/2025	20:29:07.487	8		617.80
			8	617.80
			8	617.80
15/07/2025	20:27:52.679	7		617.80
			7	617.80
			2	617.80
			5	617.80
15/07/2025	20:27:36.666	120		618.30
			120	618.30
			120	618.30
15/07/2025	20:25:42.510	4		617.70
			4	617.70
			4	617.70
15/07/2025	20:25:12.828	16		618.00
			16	618.00
			16	618.00
15/07/2025	20:20:52.959	10		618.80
			10	618.80
			10	618.80
15/07/2025	20:18:03.176	7		618.90
			7	618.90
			7	618.90
15/07/2025	20:16:01.139	1		618.30
			1	618.30
			1	618.30
15/07/2025	20:15:44.971	15		618.80
			15	618.80
			15	618.80
15/07/2025	20:11:54.326	10		618.90
			10	618.90
			10	618.90
15/07/2025	20:11:14.768	2		618.60
			2	618.60
			2	618.60
15/07/2025	20:07:37.513	10		619.60
			10	619.60
			10	619.60
15/07/2025	20:06:24.912	17		619.10
			17	619.10
			17	619.10
15/07/2025	20:06:23.521	40		619.50
			40	619.50
			40	619.50
15/07/2025	20:05:04.696	7		619.10
			7	619.10
			7	619.10
15/07/2025	20:03:18.492	1		619.30
			1	619.30
			1	619.30
15/07/2025	20:03:16.683	1		619.80
			1	619.80
			1	619.80
15/07/2025	20:02:09.538	5		619.60
			5	619.60
			5	619.60
15/07/2025	20:01:04.993	10		619.70
			10	619.70
			10	619.70
15/07/2025	19:56:56.851	81		619.00
			81	619.00
			81	619.00
15/07/2025	19:56:03.639	8		618.90
			8	618.90
			8	618.90
15/07/2025	19:54:50.781	16		618.80
			16	618.80
			16	618.80
15/07/2025	19:51:14.106	4		617.50
			4	617.50
			4	617.50
15/07/2025	19:50:46.267	3		617.80
			3	617.80
			3	617.80
15/07/2025	19:49:07.187	2		618.20
			2	618.20
			2	618.20
15/07/2025	19:47:20.608	3		618.20
			3	618.20
			3	618.20
15/07/2025	19:44:29.478	5		618.00
			5	618.00
			5	618.00
15/07/2025	19:44:10.053	2		618.00
			2	618.00
			2	618.00
15/07/2025	19:41:29.661	74		618.10
			74	618.10
			74	618.10
15/07/2025	19:38:53.792	5		617.80
			5	617.80
			5	617.80
15/07/2025	19:37:49.130	1		617.60
			1	617.60
			1	617.60
15/07/2025	19:37:45.137	5		617.60
			5	617.60
			5	617.60
15/07/2025	19:36:07.903	1		616.70
			1	616.70
			1	616.70
15/07/2025	19:35:09.221	2		617.10
			2	617.10
			2	617.10
15/07/2025	19:29:17.490	8		617.20
			8	617.20
			8	617.20
15/07/2025	19:28:12.315	4		617.20
			4	617.20
			4	617.20
15/07/2025	19:24:44.699	2		617.00
			2	617.00
			2	617.00
15/07/2025	19:24:13.087	3		617.00
			3	617.00
			3	617.00
15/07/2025	19:22:40.945	5		616.80
			5	616.80
			5	616.80
15/07/2025	19:20:20.602	4		615.70
			4	615.70
			4	615.70
15/07/2025	19:20:09.678	1		616.20
			1	616.20
			1	616.20
15/07/2025	19:19:00.007	1		616.00
			1	616.00
			1	616.00
15/07/2025	19:14:29.076	20		616.40
			20	616.40
			20	616.40
15/07/2025	19:14:27.355	13		616.90
			13	616.90
			13	616.90
15/07/2025	19:12:35.248	16		617.20
			16	617.20
			16	617.20
15/07/2025	19:09:33.674	20		616.50
			20	616.50
			20	616.50
15/07/2025	19:09:31.315	30		617.10
			30	617.10
			30	617.10
15/07/2025	19:09:21.501	10		616.60
			10	616.60
			10	616.60
15/07/2025	19:08:47.560	1		617.00
			1	617.00
			1	617.00
15/07/2025	19:08:25.758	15		616.50
			15	616.50
			15	616.50
15/07/2025	19:04:31.441	15		617.60
			15	617.60
			15	617.60
15/07/2025	19:01:19.770	5		617.00
			5	617.00
			5	617.00
15/07/2025	18:59:51.408	2		617.00
			2	617.00
			2	617.00
15/07/2025	18:56:54.733	2		617.70
			2	617.70
			2	617.70
15/07/2025	18:56:18.750	10		617.70
			10	617.70
			10	617.70
15/07/2025	18:55:41.413	3		617.50
			3	617.50
			3	617.50
15/07/2025	18:55:11.722	1		618.00
			1	618.00
			1	618.00
15/07/2025	18:53:11.748	1		618.20
			1	618.20
			1	618.20
15/07/2025	18:43:32.507	3		618.60
			3	618.60
			3	618.60
15/07/2025	18:43:10.798	5		618.60
			5	618.60
			5	618.60
15/07/2025	18:36:59.517	34		618.80
			34	618.80
			34	618.80
15/07/2025	18:36:47.162	15		619.40
			15	619.40
			15	619.40
15/07/2025	18:35:54.435	1		619.20
			1	619.20
			1	619.20
15/07/2025	18:32:39.334	1		619.10
			1	619.10
			1	619.10
15/07/2025	18:27:37.484	1		619.70
			1	619.70
			1	619.70
15/07/2025	18:27:25.843	250		619.00
			5	619.00
			250	619.00
			245	619.00
15/07/2025	18:26:22.940	4		619.30
			4	619.30
			4	619.30
15/07/2025	18:24:46.631	5		620.00
			5	620.00
			5	620.00
15/07/2025	18:23:36.642	15		619.60
			15	619.60
			15	619.60
15/07/2025	18:21:55.864	2		619.30
			2	619.30
			2	619.30
15/07/2025	18:21:42.867	10		619.30
			10	619.30
			10	619.30
15/07/2025	18:21:24.420	1		619.40
			1	619.40
			1	619.40
15/07/2025	18:15:45.724	8		619.40
			8	619.40
			8	619.40
15/07/2025	18:15:15.825	1		619.20
			1	619.20
			1	619.20
15/07/2025	18:10:29.642	14		618.70
			14	618.70
			14	618.70
15/07/2025	18:07:57.560	10		619.00
			10	619.00
			10	619.00
15/07/2025	18:06:54.385	1		619.70
			1	619.70
			1	619.70
15/07/2025	18:06:05.796	3		619.60
			3	619.60
			3	619.60
15/07/2025	18:01:12.362	4		619.50
			4	619.50
			4	619.50
15/07/2025	18:00:34.751	1		619.20
			1	619.20
			1	619.20
15/07/2025	17:58:36.308	20		619.80
			20	619.80
			20	619.80
15/07/2025	17:58:06.833	7		619.40
			7	619.40
			7	619.40
15/07/2025	17:56:42.172	2		619.20
			2	619.20
			2	619.20
15/07/2025	17:54:48.133	10		618.90
			10	618.90
			10	618.90
15/07/2025	17:54:15.582	28		619.50
			28	619.50
			28	619.50
15/07/2025	17:51:44.962	6		619.10
			6	619.10
			6	619.10
15/07/2025	17:50:33.096	10		618.60
			10	618.60
			10	618.60
15/07/2025	17:50:24.523	3		618.60
			3	618.60
			3	618.60
15/07/2025	17:49:33.969	3		619.00
			3	619.00
			3	619.00
15/07/2025	17:49:20.982	18		618.50
			18	618.50
			18	618.50
15/07/2025	17:48:23.424	2		619.00
			2	619.00
			2	619.00
15/07/2025	17:47:31.911	10		619.00
			10	619.00
			10	619.00
15/07/2025	17:46:51.868	17		619.10
			17	619.10
			17	619.10
15/07/2025	17:46:42.943	6		619.30
			6	619.30
			6	619.30
15/07/2025	17:45:22.375	15		619.30
			15	619.30
			15	619.30
15/07/2025	17:43:50.565	12		619.30
			12	619.30
			12	619.30
15/07/2025	17:43:24.114	2		619.30
			2	619.30
			2	619.30
15/07/2025	17:41:45.434	191		618.40
			191	618.40
			191	618.40
15/07/2025	17:40:54.027	4		618.40
			4	618.40
			4	618.40
15/07/2025	17:37:02.500	1		618.00
			1	618.00
			1	618.00
15/07/2025	17:34:04.392	4		617.80
			4	617.80
			4	617.80
15/07/2025	17:33:17.428	14		618.30
			14	618.30
			14	618.30
15/07/2025	17:31:45.793	1		618.40
			1	618.40
			1	618.40
15/07/2025	17:31:02.511	4		618.40
			4	618.40
			4	618.40
15/07/2025	17:29:58.566	300		618.40
			300	618.40
			300	618.40
15/07/2025	17:28:46.008	2		617.90
			2	617.90
			2	617.90
15/07/2025	17:25:56.800	4		618.00
			4	618.00
			4	618.00
15/07/2025	17:25:45.739	14		617.50
			14	617.50
			14	617.50
15/07/2025	17:25:25.257	100		617.70
			100	617.70
			100	617.70
15/07/2025	17:22:42.650	15		617.60
			15	617.60
			15	617.60
15/07/2025	17:20:17.796	10		617.10
			10	617.10
			10	617.10
15/07/2025	17:19:19.674	1		617.20
			1	617.20
			1	617.20
15/07/2025	17:18:38.914	10		617.50
			10	617.50
			10	617.50
15/07/2025	17:18:20.158	3		617.40
			3	617.40
			3	617.40
15/07/2025	17:17:31.527	10		617.00
			10	617.00
			10	617.00
15/07/2025	17:15:54.132	5		617.50
			5	617.50
			5	617.50
15/07/2025	17:11:19.695	10		616.00
			10	616.00
			10	616.00
15/07/2025	17:09:19.203	4		615.90
			4	615.90
			4	615.90
15/07/2025	17:09:06.058	2		615.40
			2	615.40
			2	615.40
15/07/2025	17:08:20.752	1		615.40
			1	615.40
			1	615.40
15/07/2025	17:04:19.450	10		615.40
			10	615.40
			10	615.40
15/07/2025	17:02:57.813	7		616.00
			7	616.00
			7	616.00
15/07/2025	17:02:34.064	1		615.50
			1	615.50
			1	615.50
15/07/2025	16:59:33.766	2		614.90
			2	614.90
			2	614.90
15/07/2025	16:59:28.014	5		615.00
			5	615.00
			5	615.00
15/07/2025	16:59:03.568	1		614.90
			1	614.90
			1	614.90
15/07/2025	16:56:09.627	2		615.70
			2	615.70
			2	615.70
15/07/2025	16:56:03.082	2		615.70
			2	615.70
			2	615.70
15/07/2025	16:55:19.956	3		615.80
			3	615.80
			3	615.80
15/07/2025	16:54:49.328	1		615.90
			1	615.90
			1	615.90
15/07/2025	16:54:11.348	1		615.20
			1	615.20
			1	615.20
15/07/2025	16:52:06.239	4		615.70
			4	615.70
			4	615.70
15/07/2025	16:50:28.873	1		616.80
			1	616.80
			1	616.80
15/07/2025	16:47:51.122	15		616.20
			15	616.20
			15	616.20
15/07/2025	16:47:10.672	2		616.10
			2	616.10
			2	616.10
15/07/2025	16:45:58.805	5		616.00
			5	616.00
			5	616.00
15/07/2025	16:45:20.159	1		615.50
			1	615.50
			1	615.50
15/07/2025	16:44:39.156	4		615.10
			4	615.10
			4	615.10
15/07/2025	16:43:21.323	50		615.00
			50	615.00
			50	615.00
15/07/2025	16:43:13.890	3		615.40
			3	615.40
			3	615.40
15/07/2025	16:42:55.495	250		615.70
			250	615.70
			250	615.70
15/07/2025	16:42:40.689	48		615.50
			48	615.50
			48	615.50
15/07/2025	16:42:20.701	2		615.10
			2	615.10
			2	615.10
15/07/2025	16:42:16.729	7		615.10
			7	615.10
			7	615.10
15/07/2025	16:41:48.474	100		615.40
			100	615.40
			100	615.40
15/07/2025	16:41:38.978	3		615.10
			3	615.10
			3	615.10
15/07/2025	16:41:29.019	5		615.60
			5	615.60
			5	615.60
15/07/2025	16:40:24.279	1		615.10
			1	615.10
			1	615.10
15/07/2025	16:39:18.994	1		615.20
			1	615.20
			1	615.20
15/07/2025	16:38:56.330	4		615.10
			4	615.10
			4	615.10
15/07/2025	16:38:23.233	5		614.90
			5	614.90
			5	614.90
15/07/2025	16:38:19.293	8		614.40
			8	614.40
			8	614.40
15/07/2025	16:38:16.911	1		614.90
			1	614.90
			1	614.90
15/07/2025	16:38:10.987	1		614.90
			1	614.90
			1	614.90
15/07/2025	16:37:28.032	170		614.90
			170	614.90
			170	614.90
15/07/2025	16:37:21.524	2		615.00
			2	615.00
			2	615.00
15/07/2025	16:37:12.141	5		615.20
			5	615.20
			5	615.20
15/07/2025	16:36:14.483	5		615.70
			5	615.70
			5	615.70
15/07/2025	16:33:14.224	200		615.70
			200	615.70
			200	615.70
15/07/2025	16:32:54.925	300		615.70
			300	615.70
			300	615.70
15/07/2025	16:31:29.661	10		616.60
			10	616.60
			10	616.60
15/07/2025	16:29:44.096	2		616.50
			2	616.50
			2	616.50
15/07/2025	16:29:41.413	16		616.50
			16	616.50
			16	616.50
15/07/2025	16:29:26.872	1		616.50
			1	616.50
			1	616.50
15/07/2025	16:28:46.728	20		616.80
			20	616.80
			20	616.80
15/07/2025	16:28:27.518	4		616.70
			4	616.70
			4	616.70
15/07/2025	16:23:51.674	15		615.90
			15	615.90
			15	615.90
15/07/2025	16:23:38.716	1		615.80
			1	615.80
			1	615.80
15/07/2025	16:23:12.384	39		616.00
			39	616.00
			39	616.00
15/07/2025	16:21:27.466	3		616.40
			3	616.40
			3	616.40
15/07/2025	16:21:22.541	1		616.90
			1	616.90
			1	616.90
15/07/2025	16:16:54.207	8		615.20
			8	615.20
			8	615.20
15/07/2025	16:16:42.942	10		615.50
			10	615.50
			10	615.50
15/07/2025	16:16:21.205	6		615.50
			6	615.50
			6	615.50
15/07/2025	16:16:10.219	3		616.00
			3	616.00
			3	616.00
15/07/2025	16:15:41.321	100		615.60
			100	615.60
			100	615.60
15/07/2025	16:15:21.832	2		615.90
			2	615.90
			2	615.90
15/07/2025	16:14:51.840	3		616.10
			3	616.10
			3	616.10
15/07/2025	16:13:43.972	2		615.80
			2	615.80
			2	615.80
15/07/2025	16:13:33.911	1		615.40
			1	615.40
			1	615.40
15/07/2025	16:13:25.009	5		615.90
			5	615.90
			5	615.90
15/07/2025	16:11:23.840	1		615.20
			1	615.20
			1	615.20
15/07/2025	16:11:21.191	27		615.00
			20	615.00
			5	615.00
			27	615.00
			2	615.00
15/07/2025	16:10:17.297	170		616.00
			170	616.00
			170	616.00
15/07/2025	16:08:21.926	1		615.50
			1	615.50
			1	615.50
15/07/2025	16:07:28.951	17		616.30
			17	616.30
			17	616.30
15/07/2025	16:06:13.351	1		616.10
			1	616.10
			1	616.10
15/07/2025	16:04:28.497	17		615.60
			17	615.60
			17	615.60
15/07/2025	16:03:33.135	3		616.00
			3	616.00
			3	616.00
15/07/2025	16:01:58.306	10		615.90
			10	615.90
			10	615.90
15/07/2025	16:01:34.516	1		615.70
			1	615.70
			1	615.70
15/07/2025	16:01:25.909	77		615.40
			77	615.40
			77	615.40
15/07/2025	16:01:08.667	33		615.90
			33	615.90
			33	615.90
15/07/2025	16:01:08.450	1		616.00
			1	616.00
			1	616.00
15/07/2025	16:01:04.843	5		616.00
			5	616.00
			5	616.00
15/07/2025	16:00:58.184	10		616.20
			10	616.20
			10	616.20
15/07/2025	16:00:34.533	1		616.30
			1	616.30
			1	616.30
15/07/2025	16:00:25.541	17		616.80
			17	616.80
			17	616.80
15/07/2025	16:00:12.099	3		616.20
			3	616.20
			3	616.20
15/07/2025	16:00:00.731	1		617.20
			1	617.20
			1	617.20
15/07/2025	15:58:45.724	10		616.70
			10	616.70
			10	616.70
15/07/2025	15:58:39.468	16		617.10
			16	617.10
			16	617.10
15/07/2025	15:57:59.602	2		617.60
			2	617.60
			2	617.60
15/07/2025	15:55:57.155	3		616.60
			3	616.60
			3	616.60
15/07/2025	15:55:50.732	3		616.00
			3	616.00
			3	616.00
15/07/2025	15:55:21.464	73		616.30
			73	616.30
			73	616.30
15/07/2025	15:54:18.587	7		617.50
			7	617.50
			7	617.50
15/07/2025	15:54:08.454	5		617.10
			5	617.10
			5	617.10
15/07/2025	15:53:38.010	18		617.20
			18	617.20
			18	617.20
15/07/2025	15:53:34.416	1		617.20
			1	617.20
			1	617.20
15/07/2025	15:50:44.917	5		618.90
			5	618.90
			5	618.90
15/07/2025	15:49:40.453	1		619.70
			1	619.70
			1	619.70
15/07/2025	15:48:19.427	2		620.00
			2	620.00
			2	620.00
15/07/2025	15:47:49.947	1		620.40
			1	620.40
			1	620.40
15/07/2025	15:46:29.482	6		620.90
			6	620.90
			6	620.90
15/07/2025	15:46:28.172	14		621.20
			14	621.20
			14	621.20
15/07/2025	15:45:51.483	25		621.30
			25	621.30
			25	621.30
15/07/2025	15:45:41.300	2		621.30
			2	621.30
			2	621.30
15/07/2025	15:45:08.807	200		621.30
			200	621.30
			200	621.30
15/07/2025	15:44:10.024	3		621.20
			3	621.20
			3	621.20
15/07/2025	15:42:50.438	100		620.00
			100	620.00
			100	620.00
15/07/2025	15:40:33.953	3		619.50
			3	619.50
			3	619.50
15/07/2025	15:38:52.628	3		618.00
			3	618.00
			3	618.00
15/07/2025	15:38:52.560	5		618.00
			5	618.00
			5	618.00
15/07/2025	15:38:51.056	15		618.30
			15	618.30
			15	618.30
15/07/2025	15:37:50.162	8		617.70
			8	617.70
			8	617.70
15/07/2025	15:36:47.231	62		617.80
			62	617.80
			62	617.80
15/07/2025	15:35:41.877	6		617.00
			6	617.00
			6	617.00
15/07/2025	15:35:00.485	1		617.40
			1	617.40
			1	617.40
15/07/2025	15:32:04.663	21		618.00
			5	618.00
			21	618.00
			16	618.00
15/07/2025	15:32:03.148	25		618.50
			25	618.50
			25	618.50
15/07/2025	15:31:38.825	200		618.50
			200	618.50
			200	618.50
15/07/2025	15:31:09.721	1		619.90
			1	619.90
			1	619.90
15/07/2025	15:30:11.995	10		619.50
			10	619.50
			10	619.50
15/07/2025	15:30:11.932	19		620.00
			13	620.00
			19	620.00
			6	620.00
15/07/2025	15:30:06.432	3		621.10
			3	621.10
			3	621.10
15/07/2025	15:24:08.794	3		621.70
			3	621.70
			3	621.70
15/07/2025	15:23:52.503	1		622.10
			1	622.10
			1	622.10
15/07/2025	15:18:36.640	100		621.40
			100	621.40
			90	621.40
			10	621.40
15/07/2025	15:14:52.984	1		621.30
			1	621.30
			1	621.30
15/07/2025	15:14:29.892	7		621.00
			7	621.00
			7	621.00
15/07/2025	15:13:00.524	5		620.90
			5	620.90
			5	620.90
15/07/2025	15:11:18.018	2		621.20
			2	621.20
			2	621.20
15/07/2025	15:08:31.256	6		620.40
			6	620.40
			6	620.40
15/07/2025	15:07:32.501	1		620.30
			1	620.30
			1	620.30
15/07/2025	15:03:10.730	18		620.30
			18	620.30
			18	620.30
15/07/2025	15:02:46.568	6		620.70
			6	620.70
			6	620.70
15/07/2025	15:02:16.900	50		620.80
			50	620.80
			50	620.80
15/07/2025	15:01:49.736	24		620.80
			24	620.80
			24	620.80
15/07/2025	14:55:50.572	100		620.80
			100	620.80
			100	620.80
15/07/2025	14:55:37.668	150		620.40
			150	620.40
			150	620.40
15/07/2025	14:55:34.397	1		619.80
			1	619.80
			1	619.80
15/07/2025	14:53:27.143	5		620.10
			5	620.10
			5	620.10
15/07/2025	14:53:23.188	1		620.80
			1	620.80
			1	620.80
15/07/2025	14:51:58.334	5		620.00
			5	620.00
			5	620.00
15/07/2025	14:50:21.203	1		619.40
			1	619.40
			1	619.40
15/07/2025	14:48:32.818	4		619.80
			4	619.80
			4	619.80
15/07/2025	14:47:52.098	6		619.70
			6	619.70
			6	619.70
15/07/2025	14:47:38.328	1		620.30
			1	620.30
			1	620.30
15/07/2025	14:45:49.761	9		620.00
			9	620.00
			9	620.00
15/07/2025	14:45:25.158	5		620.20
			5	620.20
			5	620.20
15/07/2025	14:43:10.476	8		619.80
			8	619.80
			8	619.80
15/07/2025	14:36:02.955	20		619.70
			20	619.70
			20	619.70
15/07/2025	14:33:38.723	4		619.90
			4	619.90
			4	619.90
15/07/2025	14:29:28.461	50		619.50
			50	619.50
			50	619.50
15/07/2025	14:26:12.116	5		618.70
			5	618.70
			5	618.70
15/07/2025	14:18:16.219	1		619.50
			1	619.50
			1	619.50
15/07/2025	14:18:03.480	6		619.80
			6	619.80
			6	619.80
15/07/2025	14:17:41.109	10		619.80
			10	619.80
			10	619.80
15/07/2025	14:17:40.985	20		619.20
			20	619.20
			20	619.20
15/07/2025	14:16:02.334	150		619.70
			150	619.70
			150	619.70
15/07/2025	14:15:03.984	1		619.70
			1	619.70
			1	619.70
15/07/2025	14:14:19.739	18		620.00
			10	620.00
			18	620.00
			8	620.00
15/07/2025	14:12:14.653	15		620.80
			15	620.80
			15	620.80
15/07/2025	14:07:58.734	1		620.70
			1	620.70
			1	620.70
15/07/2025	14:07:24.634	1		621.00
			1	621.00
			1	621.00
15/07/2025	14:06:34.830	1		620.30
			1	620.30
			1	620.30
15/07/2025	14:05:20.153	7		620.80
			7	620.80
			7	620.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.25 / Ask: 2.27
Volume: 21 988 614
+17.01%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice