Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
740
663
139.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2023 | 21:59:16.003 | 47 | 139.60 | |
47 | 139.60 | |||
47 | 139.60 | |||
27/01/2023 | 21:56:44.106 | 10 | 139.68 | |
10 | 139.68 | |||
10 | 139.68 | |||
27/01/2023 | 21:55:03.322 | 20 | 139.58 | |
20 | 139.58 | |||
20 | 139.58 | |||
27/01/2023 | 21:54:46.791 | 10 | 139.56 | |
10 | 139.56 | |||
10 | 139.56 | |||
27/01/2023 | 21:54:13.429 | 15 | 139.42 | |
15 | 139.42 | |||
15 | 139.42 | |||
27/01/2023 | 21:53:44.262 | 8 | 139.42 | |
8 | 139.42 | |||
8 | 139.42 | |||
27/01/2023 | 21:53:37.540 | 100 | 139.46 | |
75 | 139.46 | |||
100 | 139.46 | |||
25 | 139.46 | |||
27/01/2023 | 21:53:37.432 | 112 | 139.54 | |
112 | 139.54 | |||
112 | 139.54 | |||
27/01/2023 | 21:53:17.394 | 200 | 139.62 | |
200 | 139.62 | |||
200 | 139.62 | |||
27/01/2023 | 21:49:51.488 | 5 | 140.02 | |
5 | 140.02 | |||
5 | 140.02 | |||
27/01/2023 | 21:45:56.480 | 300 | 140.10 | |
300 | 140.10 | |||
300 | 140.10 | |||
27/01/2023 | 21:43:10.088 | 14 | 140.36 | |
14 | 140.36 | |||
14 | 140.36 | |||
27/01/2023 | 21:41:19.493 | 7 | 140.30 | |
7 | 140.30 | |||
7 | 140.30 | |||
27/01/2023 | 21:41:03.601 | 100 | 140.30 | |
100 | 140.30 | |||
100 | 140.30 | |||
27/01/2023 | 21:40:55.290 | 200 | 140.30 | |
200 | 140.30 | |||
200 | 140.30 | |||
27/01/2023 | 21:40:20.622 | 10 | 140.20 | |
10 | 140.20 | |||
10 | 140.20 | |||
27/01/2023 | 21:39:17.865 | 16 | 140.06 | |
16 | 140.06 | |||
16 | 140.06 | |||
27/01/2023 | 21:39:15.525 | 20 | 140.16 | |
20 | 140.16 | |||
20 | 140.16 | |||
27/01/2023 | 21:34:50.485 | 30 | 140.30 | |
30 | 140.30 | |||
30 | 140.30 | |||
27/01/2023 | 21:28:31.247 | 5 | 140.32 | |
5 | 140.32 | |||
5 | 140.32 | |||
27/01/2023 | 21:27:01.231 | 100 | 140.28 | |
100 | 140.28 | |||
100 | 140.28 | |||
27/01/2023 | 21:26:04.628 | 10 | 140.26 | |
10 | 140.26 | |||
10 | 140.26 | |||
27/01/2023 | 21:21:57.786 | 20 | 140.38 | |
20 | 140.38 | |||
20 | 140.38 | |||
27/01/2023 | 21:19:57.810 | 10 | 140.30 | |
10 | 140.30 | |||
10 | 140.30 | |||
27/01/2023 | 21:18:54.121 | 100 | 140.24 | |
100 | 140.24 | |||
100 | 140.24 | |||
27/01/2023 | 21:17:18.532 | 100 | 140.32 | |
100 | 140.32 | |||
100 | 140.32 | |||
27/01/2023 | 21:15:53.905 | 2 | 140.36 | |
2 | 140.36 | |||
2 | 140.36 | |||
27/01/2023 | 21:15:08.786 | 870 | 140.46 | |
870 | 140.46 | |||
870 | 140.46 | |||
27/01/2023 | 21:12:13.810 | 30 | 140.54 | |
30 | 140.54 | |||
30 | 140.54 | |||
27/01/2023 | 21:06:58.525 | 100 | 140.46 | |
100 | 140.46 | |||
100 | 140.46 | |||
27/01/2023 | 21:06:15.129 | 6 | 140.34 | |
6 | 140.34 | |||
6 | 140.34 | |||
27/01/2023 | 21:04:28.650 | 35 | 140.28 | |
35 | 140.28 | |||
35 | 140.28 | |||
27/01/2023 | 20:59:49.552 | 7 | 140.46 | |
7 | 140.46 | |||
7 | 140.46 | |||
27/01/2023 | 20:57:53.643 | 1 000 | 140.30 | |
2 | 140.30 | |||
998 | 140.30 | |||
1 000 | 140.30 | |||
27/01/2023 | 20:57:06.118 | 20 | 140.30 | |
20 | 140.30 | |||
20 | 140.30 | |||
27/01/2023 | 20:56:47.126 | 50 | 140.22 | |
50 | 140.22 | |||
50 | 140.22 | |||
27/01/2023 | 20:56:08.853 | 15 | 140.32 | |
15 | 140.32 | |||
15 | 140.32 | |||
27/01/2023 | 20:55:52.440 | 9 | 140.30 | |
9 | 140.30 | |||
9 | 140.30 | |||
27/01/2023 | 20:55:44.443 | 15 | 140.30 | |
15 | 140.30 | |||
15 | 140.30 | |||
27/01/2023 | 20:53:36.254 | 1 | 140.34 | |
1 | 140.34 | |||
1 | 140.34 | |||
27/01/2023 | 20:53:24.879 | 40 | 140.40 | |
40 | 140.40 | |||
40 | 140.40 | |||
27/01/2023 | 20:53:04.275 | 100 | 140.28 | |
100 | 140.28 | |||
100 | 140.28 | |||
27/01/2023 | 20:52:37.795 | 20 | 140.30 | |
20 | 140.30 | |||
20 | 140.30 | |||
27/01/2023 | 20:51:08.790 | 8 | 140.30 | |
8 | 140.30 | |||
8 | 140.30 | |||
27/01/2023 | 20:50:34.831 | 50 | 140.34 | |
50 | 140.34 | |||
50 | 140.34 | |||
27/01/2023 | 20:49:44.630 | 175 | 140.24 | |
175 | 140.24 | |||
175 | 140.24 | |||
27/01/2023 | 20:49:33.716 | 1 000 | 140.24 | |
1 000 | 140.24 | |||
1 000 | 140.24 | |||
27/01/2023 | 20:48:00.390 | 10 | 140.30 | |
10 | 140.30 | |||
10 | 140.30 | |||
27/01/2023 | 20:46:32.702 | 10 | 140.10 | |
10 | 140.10 | |||
10 | 140.10 | |||
27/01/2023 | 20:44:40.139 | 25 | 139.90 | |
25 | 139.90 | |||
15 | 139.90 | |||
10 | 139.90 | |||
27/01/2023 | 20:41:39.944 | 100 | 140.22 | |
100 | 140.22 | |||
100 | 140.22 | |||
27/01/2023 | 20:40:20.827 | 5 | 140.26 | |
5 | 140.26 | |||
5 | 140.26 | |||
27/01/2023 | 20:34:07.588 | 150 | 140.16 | |
150 | 140.16 | |||
150 | 140.16 | |||
27/01/2023 | 20:31:25.513 | 10 | 140.30 | |
10 | 140.30 | |||
10 | 140.30 | |||
27/01/2023 | 20:31:15.342 | 25 | 140.30 | |
25 | 140.30 | |||
25 | 140.30 | |||
27/01/2023 | 20:26:54.840 | 5 | 140.42 | |
5 | 140.42 | |||
5 | 140.42 | |||
27/01/2023 | 20:24:45.674 | 32 | 140.58 | |
32 | 140.58 | |||
32 | 140.58 | |||
27/01/2023 | 20:24:45.302 | 13 | 140.64 | |
13 | 140.64 | |||
13 | 140.64 | |||
27/01/2023 | 20:23:26.412 | 50 | 140.54 | |
50 | 140.54 | |||
50 | 140.54 | |||
27/01/2023 | 20:23:14.758 | 15 | 140.50 | |
15 | 140.50 | |||
15 | 140.50 | |||
27/01/2023 | 20:22:43.951 | 10 | 140.58 | |
10 | 140.58 | |||
10 | 140.58 | |||
27/01/2023 | 20:20:09.432 | 35 | 140.86 | |
35 | 140.86 | |||
35 | 140.86 | |||
27/01/2023 | 20:19:45.873 | 70 | 140.88 | |
70 | 140.88 | |||
70 | 140.88 | |||
27/01/2023 | 20:19:33.731 | 10 | 140.90 | |
10 | 140.90 | |||
10 | 140.90 | |||
27/01/2023 | 20:17:36.541 | 36 | 140.80 | |
36 | 140.80 | |||
36 | 140.80 | |||
27/01/2023 | 20:17:00.174 | 25 | 140.84 | |
25 | 140.84 | |||
25 | 140.84 | |||
27/01/2023 | 20:14:10.952 | 335 | 140.58 | |
335 | 140.58 | |||
335 | 140.58 | |||
27/01/2023 | 20:13:56.479 | 100 | 140.52 | |
100 | 140.52 | |||
100 | 140.52 | |||
27/01/2023 | 20:13:33.510 | 20 | 140.64 | |
20 | 140.64 | |||
20 | 140.64 | |||
27/01/2023 | 20:11:16.937 | 550 | 140.62 | |
550 | 140.62 | |||
550 | 140.62 | |||
27/01/2023 | 20:09:44.173 | 1 000 | 140.48 | |
1 000 | 140.48 | |||
1 000 | 140.48 | |||
27/01/2023 | 20:07:35.170 | 2 | 140.30 | |
2 | 140.30 | |||
2 | 140.30 | |||
27/01/2023 | 20:06:15.176 | 85 | 140.50 | |
85 | 140.50 | |||
85 | 140.50 | |||
27/01/2023 | 20:05:53.501 | 7 | 140.48 | |
7 | 140.48 | |||
7 | 140.48 | |||
27/01/2023 | 20:05:02.769 | 3 | 140.42 | |
3 | 140.42 | |||
3 | 140.42 | |||
27/01/2023 | 20:03:37.169 | 40 | 140.44 | |
40 | 140.44 | |||
40 | 140.44 | |||
27/01/2023 | 20:02:48.475 | 5 | 140.48 | |
5 | 140.48 | |||
5 | 140.48 | |||
27/01/2023 | 20:01:10.593 | 7 | 140.42 | |
7 | 140.42 | |||
7 | 140.42 | |||
27/01/2023 | 19:59:10.012 | 57 | 140.50 | |
56 | 140.50 | |||
57 | 140.50 | |||
1 | 140.50 | |||
27/01/2023 | 19:58:41.165 | 1 000 | 140.50 | |
1 000 | 140.50 | |||
1 000 | 140.50 | |||
27/01/2023 | 19:58:40.034 | 800 | 140.50 | |
800 | 140.50 | |||
800 | 140.50 | |||
27/01/2023 | 19:58:20.242 | 22 | 140.50 | |
22 | 140.50 | |||
22 | 140.50 | |||
27/01/2023 | 19:58:12.415 | 5 | 140.50 | |
5 | 140.50 | |||
5 | 140.50 | |||
27/01/2023 | 19:57:11.017 | 20 | 140.36 | |
20 | 140.36 | |||
20 | 140.36 | |||
27/01/2023 | 19:56:35.141 | 15 | 140.48 | |
15 | 140.48 | |||
15 | 140.48 | |||
27/01/2023 | 19:56:31.128 | 300 | 140.38 | |
300 | 140.38 | |||
300 | 140.38 | |||
27/01/2023 | 19:49:53.782 | 60 | 140.34 | |
60 | 140.34 | |||
60 | 140.34 | |||
27/01/2023 | 19:49:13.241 | 30 | 140.40 | |
30 | 140.40 | |||
30 | 140.40 | |||
27/01/2023 | 19:48:09.494 | 30 | 140.32 | |
30 | 140.32 | |||
30 | 140.32 | |||
27/01/2023 | 19:47:31.167 | 1 | 140.40 | |
1 | 140.40 | |||
1 | 140.40 | |||
27/01/2023 | 19:46:57.207 | 1 | 140.28 | |
1 | 140.28 | |||
1 | 140.28 | |||
27/01/2023 | 19:46:55.105 | 7 | 140.38 | |
7 | 140.38 | |||
7 | 140.38 | |||
27/01/2023 | 19:42:06.885 | 10 | 140.32 | |
10 | 140.32 | |||
10 | 140.32 | |||
27/01/2023 | 19:41:12.541 | 68 | 140.32 | |
68 | 140.32 | |||
68 | 140.32 | |||
27/01/2023 | 19:39:46.679 | 12 | 140.46 | |
12 | 140.46 | |||
12 | 140.46 | |||
27/01/2023 | 19:39:24.856 | 3 | 140.48 | |
3 | 140.48 | |||
3 | 140.48 | |||
27/01/2023 | 19:36:49.044 | 50 | 140.34 | |
50 | 140.34 | |||
50 | 140.34 | |||
27/01/2023 | 19:33:17.773 | 5 | 140.30 | |
5 | 140.30 | |||
5 | 140.30 | |||
27/01/2023 | 19:32:34.381 | 5 | 140.26 | |
5 | 140.26 | |||
5 | 140.26 | |||
27/01/2023 | 19:32:23.527 | 70 | 140.26 | |
70 | 140.26 | |||
70 | 140.26 | |||
27/01/2023 | 19:30:29.782 | 100 | 140.36 | |
100 | 140.36 | |||
100 | 140.36 | |||
27/01/2023 | 19:30:01.682 | 100 | 140.30 | |
100 | 140.30 | |||
100 | 140.30 | |||
27/01/2023 | 19:30:01.537 | 50 | 140.26 | |
50 | 140.26 | |||
50 | 140.26 | |||
27/01/2023 | 19:30:00.604 | 5 | 140.32 | |
5 | 140.32 | |||
5 | 140.32 | |||
27/01/2023 | 19:29:59.558 | 25 | 140.22 | |
25 | 140.22 | |||
25 | 140.22 | |||
27/01/2023 | 19:29:38.902 | 4 | 140.20 | |
4 | 140.20 | |||
4 | 140.20 | |||
27/01/2023 | 19:28:03.537 | 1 | 140.06 | |
1 | 140.06 | |||
1 | 140.06 | |||
27/01/2023 | 19:27:56.132 | 100 | 140.06 | |
100 | 140.06 | |||
100 | 140.06 | |||
27/01/2023 | 19:26:23.407 | 37 | 140.00 | |
37 | 140.00 | |||
37 | 140.00 | |||
27/01/2023 | 19:25:33.284 | 8 | 139.92 | |
8 | 139.92 | |||
8 | 139.92 | |||
27/01/2023 | 19:25:17.444 | 10 | 139.90 | |
10 | 139.90 | |||
10 | 139.90 | |||
27/01/2023 | 19:25:16.989 | 20 | 139.90 | |
20 | 139.90 | |||
20 | 139.90 | |||
27/01/2023 | 19:25:13.153 | 13 | 139.82 | |
13 | 139.82 | |||
13 | 139.82 | |||
27/01/2023 | 19:23:37.774 | 40 | 139.86 | |
40 | 139.86 | |||
40 | 139.86 | |||
27/01/2023 | 19:21:48.985 | 8 | 139.76 | |
8 | 139.76 | |||
8 | 139.76 | |||
27/01/2023 | 19:19:36.273 | 70 | 139.66 | |
70 | 139.66 | |||
70 | 139.66 | |||
27/01/2023 | 19:19:02.027 | 300 | 139.60 | |
300 | 139.60 | |||
300 | 139.60 | |||
27/01/2023 | 19:18:17.364 | 4 | 139.74 | |
4 | 139.74 | |||
4 | 139.74 | |||
27/01/2023 | 19:18:12.686 | 70 | 139.70 | |
70 | 139.70 | |||
70 | 139.70 | |||
27/01/2023 | 19:15:35.708 | 2 | 139.60 | |
2 | 139.60 | |||
2 | 139.60 | |||
27/01/2023 | 19:13:58.675 | 10 | 139.54 | |
10 | 139.54 | |||
10 | 139.54 | |||
27/01/2023 | 19:13:12.548 | 50 | 139.60 | |
50 | 139.60 | |||
50 | 139.60 | |||
27/01/2023 | 19:12:44.718 | 50 | 139.74 | |
50 | 139.74 | |||
50 | 139.74 | |||
27/01/2023 | 19:11:39.511 | 75 | 139.70 | |
75 | 139.70 | |||
75 | 139.70 | |||
27/01/2023 | 19:08:41.576 | 1 | 139.76 | |
1 | 139.76 | |||
1 | 139.76 | |||
27/01/2023 | 19:07:54.460 | 100 | 140.06 | |
100 | 140.06 | |||
100 | 140.06 | |||
27/01/2023 | 19:07:32.939 | 25 | 140.20 | |
25 | 140.20 | |||
25 | 140.20 | |||
27/01/2023 | 19:06:54.825 | 10 | 140.04 | |
10 | 140.04 | |||
10 | 140.04 | |||
27/01/2023 | 19:05:35.964 | 5 | 139.98 | |
5 | 139.98 | |||
5 | 139.98 | |||
27/01/2023 | 19:05:04.611 | 100 | 139.94 | |
100 | 139.94 | |||
100 | 139.94 | |||
27/01/2023 | 19:01:40.445 | 18 | 139.88 | |
18 | 139.88 | |||
18 | 139.88 | |||
27/01/2023 | 19:01:12.378 | 7 | 140.06 | |
7 | 140.06 | |||
7 | 140.06 | |||
27/01/2023 | 19:00:35.117 | 8 | 140.14 | |
8 | 140.14 | |||
8 | 140.14 | |||
27/01/2023 | 19:00:19.525 | 15 | 140.22 | |
15 | 140.22 | |||
15 | 140.22 | |||
27/01/2023 | 19:00:17.106 | 24 | 140.14 | |
24 | 140.14 | |||
24 | 140.14 | |||
27/01/2023 | 19:00:06.899 | 50 | 140.16 | |
50 | 140.16 | |||
50 | 140.16 | |||
27/01/2023 | 18:59:42.602 | 10 | 140.16 | |
10 | 140.16 | |||
10 | 140.16 | |||
27/01/2023 | 18:59:38.465 | 572 | 140.04 | |
572 | 140.04 | |||
572 | 140.04 | |||
27/01/2023 | 18:58:53.362 | 10 | 139.98 | |
10 | 139.98 | |||
10 | 139.98 | |||
27/01/2023 | 18:58:52.349 | 15 | 140.08 | |
15 | 140.08 | |||
15 | 140.08 | |||
27/01/2023 | 18:58:40.986 | 6 | 140.12 | |
6 | 140.12 | |||
6 | 140.12 | |||
27/01/2023 | 18:58:38.328 | 7 | 140.04 | |
7 | 140.04 | |||
7 | 140.04 | |||
27/01/2023 | 18:57:38.963 | 1 | 140.14 | |
1 | 140.14 | |||
1 | 140.14 | |||
27/01/2023 | 18:56:15.170 | 3 | 139.98 | |
3 | 139.98 | |||
3 | 139.98 | |||
27/01/2023 | 18:56:12.059 | 5 | 140.00 | |
5 | 140.00 | |||
5 | 140.00 | |||
27/01/2023 | 18:55:03.958 | 25 | 140.14 | |
25 | 140.14 | |||
15 | 140.14 | |||
10 | 140.14 | |||
27/01/2023 | 18:53:57.505 | 6 | 140.18 | |
6 | 140.18 | |||
6 | 140.18 | |||
27/01/2023 | 18:53:10.605 | 25 | 140.14 | |
25 | 140.14 | |||
25 | 140.14 | |||
27/01/2023 | 18:52:23.654 | 19 | 140.06 | |
19 | 140.06 | |||
19 | 140.06 | |||
27/01/2023 | 18:51:39.450 | 10 | 140.12 | |
10 | 140.12 | |||
10 | 140.12 | |||
27/01/2023 | 18:51:16.307 | 5 | 140.24 | |
5 | 140.24 | |||
5 | 140.24 | |||
27/01/2023 | 18:51:00.127 | 7 | 140.28 | |
7 | 140.28 | |||
7 | 140.28 | |||
27/01/2023 | 18:50:48.058 | 8 | 140.26 | |
8 | 140.26 | |||
8 | 140.26 | |||
27/01/2023 | 18:50:41.159 | 20 | 140.18 | |
20 | 140.18 | |||
20 | 140.18 | |||
27/01/2023 | 18:50:27.429 | 32 | 140.16 | |
32 | 140.16 | |||
32 | 140.16 | |||
27/01/2023 | 18:49:59.562 | 5 | 140.22 | |
5 | 140.22 | |||
5 | 140.22 | |||
27/01/2023 | 18:49:33.752 | 100 | 140.32 | |
100 | 140.32 | |||
100 | 140.32 | |||
27/01/2023 | 18:48:41.270 | 30 | 140.30 | |
30 | 140.30 | |||
30 | 140.30 | |||
27/01/2023 | 18:48:13.327 | 8 | 140.12 | |
8 | 140.12 | |||
8 | 140.12 | |||
27/01/2023 | 18:44:41.610 | 1 000 | 140.12 | |
1 000 | 140.12 | |||
1 000 | 140.12 | |||
27/01/2023 | 18:44:37.002 | 20 | 140.20 | |
20 | 140.20 | |||
20 | 140.20 | |||
27/01/2023 | 18:44:19.877 | 15 | 140.12 | |
15 | 140.12 | |||
15 | 140.12 | |||
27/01/2023 | 18:44:07.491 | 2 | 140.20 | |
2 | 140.20 | |||
2 | 140.20 | |||
27/01/2023 | 18:43:39.352 | 70 | 140.12 | |
70 | 140.12 | |||
70 | 140.12 | |||
27/01/2023 | 18:43:16.357 | 60 | 140.02 | |
60 | 140.02 | |||
60 | 140.02 | |||
27/01/2023 | 18:42:24.052 | 10 | 140.06 | |
10 | 140.06 | |||
10 | 140.06 | |||
27/01/2023 | 18:42:18.855 | 20 | 140.06 | |
20 | 140.06 | |||
20 | 140.06 | |||
27/01/2023 | 18:40:03.759 | 20 | 140.06 | |
20 | 140.06 | |||
20 | 140.06 | |||
27/01/2023 | 18:39:50.016 | 496 | 140.00 | |
20 | 140.00 | |||
12 | 140.00 | |||
30 | 140.00 | |||
100 | 140.00 | |||
38 | 140.00 | |||
9 | 140.00 | |||
100 | 140.00 | |||
10 | 140.00 | |||
10 | 140.00 | |||
8 | 140.00 | |||
496 | 140.00 | |||
40 | 140.00 | |||
8 | 140.00 | |||
13 | 140.00 | |||
2 | 140.00 | |||
6 | 140.00 | |||
30 | 140.00 | |||
50 | 140.00 | |||
10 | 140.00 | |||
27/01/2023 | 18:39:13.020 | 60 | 139.98 | |
15 | 139.98 | |||
45 | 139.98 | |||
60 | 139.98 | |||
27/01/2023 | 18:38:34.440 | 15 | 139.82 | |
15 | 139.82 | |||
15 | 139.82 | |||
27/01/2023 | 18:32:33.978 | 100 | 139.54 | |
100 | 139.54 | |||
100 | 139.54 | |||
27/01/2023 | 18:31:41.767 | 68 | 139.52 | |
68 | 139.52 | |||
68 | 139.52 | |||
27/01/2023 | 18:31:13.959 | 200 | 139.32 | |
200 | 139.32 | |||
200 | 139.32 | |||
27/01/2023 | 18:25:35.719 | 10 | 139.42 | |
10 | 139.42 | |||
10 | 139.42 | |||
27/01/2023 | 18:23:32.009 | 25 | 139.36 | |
25 | 139.36 | |||
25 | 139.36 | |||
27/01/2023 | 18:23:13.360 | 20 | 139.30 | |
20 | 139.30 | |||
20 | 139.30 | |||
27/01/2023 | 18:22:23.371 | 50 | 139.14 | |
50 | 139.14 | |||
50 | 139.14 | |||
27/01/2023 | 18:20:07.690 | 50 | 139.26 | |
50 | 139.26 | |||
50 | 139.26 | |||
27/01/2023 | 18:18:27.346 | 40 | 139.36 | |
40 | 139.36 | |||
40 | 139.36 | |||
27/01/2023 | 18:18:01.979 | 50 | 139.36 | |
50 | 139.36 | |||
50 | 139.36 | |||
27/01/2023 | 18:16:50.630 | 20 | 139.34 | |
20 | 139.34 | |||
20 | 139.34 | |||
27/01/2023 | 18:16:04.744 | 35 | 139.40 | |
35 | 139.40 | |||
35 | 139.40 | |||
27/01/2023 | 18:15:32.321 | 200 | 139.36 | |
200 | 139.36 | |||
200 | 139.36 | |||
27/01/2023 | 18:14:54.925 | 50 | 139.30 | |
50 | 139.30 | |||
50 | 139.30 | |||
27/01/2023 | 18:13:18.163 | 25 | 139.32 | |
25 | 139.32 | |||
25 | 139.32 | |||
27/01/2023 | 18:12:26.838 | 12 | 139.22 | |
12 | 139.22 | |||
12 | 139.22 | |||
27/01/2023 | 18:09:19.635 | 6 | 139.12 | |
6 | 139.12 | |||
6 | 139.12 | |||
27/01/2023 | 18:08:50.267 | 71 | 139.30 | |
71 | 139.30 | |||
71 | 139.30 | |||
27/01/2023 | 18:08:19.712 | 25 | 139.32 | |
25 | 139.32 | |||
25 | 139.32 | |||
27/01/2023 | 18:08:19.589 | 15 | 139.32 | |
15 | 139.32 | |||
15 | 139.32 | |||
27/01/2023 | 18:08:16.954 | 70 | 139.44 | |
70 | 139.44 | |||
70 | 139.44 | |||
27/01/2023 | 18:07:50.520 | 200 | 139.36 | |
200 | 139.36 | |||
200 | 139.36 | |||
27/01/2023 | 18:06:26.922 | 7 | 139.16 | |
7 | 139.16 | |||
7 | 139.16 | |||
27/01/2023 | 18:05:50.946 | 101 | 139.46 | |
101 | 139.46 | |||
101 | 139.46 | |||
27/01/2023 | 18:04:38.261 | 10 | 139.46 | |
10 | 139.46 | |||
10 | 139.46 | |||
27/01/2023 | 18:04:28.719 | 20 | 139.40 | |
20 | 139.40 | |||
20 | 139.40 | |||
27/01/2023 | 18:04:10.167 | 25 | 139.48 | |
25 | 139.48 | |||
25 | 139.48 | |||
27/01/2023 | 18:03:37.390 | 1 | 139.50 | |
1 | 139.50 | |||
1 | 139.50 | |||
27/01/2023 | 18:03:04.344 | 1 | 139.40 | |
1 | 139.40 | |||
1 | 139.40 | |||
27/01/2023 | 18:02:30.053 | 40 | 139.44 | |
40 | 139.44 | |||
40 | 139.44 | |||
27/01/2023 | 18:01:31.123 | 20 | 139.62 | |
20 | 139.62 | |||
20 | 139.62 | |||
27/01/2023 | 18:00:19.729 | 30 | 139.58 | |
30 | 139.58 | |||
30 | 139.58 | |||
27/01/2023 | 17:58:12.722 | 10 | 139.80 | |
10 | 139.80 | |||
10 | 139.80 | |||
27/01/2023 | 17:57:03.095 | 50 | 139.64 | |
50 | 139.64 | |||
50 | 139.64 | |||
27/01/2023 | 17:55:27.155 | 23 | 139.92 | |
23 | 139.92 | |||
23 | 139.92 | |||
27/01/2023 | 17:54:41.519 | 10 | 139.88 | |
10 | 139.88 | |||
10 | 139.88 | |||
27/01/2023 | 17:54:34.097 | 10 | 139.90 | |
10 | 139.90 | |||
10 | 139.90 | |||
27/01/2023 | 17:53:01.468 | 22 | 139.66 | |
22 | 139.66 | |||
22 | 139.66 | |||
27/01/2023 | 17:52:24.057 | 7 | 139.72 | |
7 | 139.72 | |||
7 | 139.72 | |||
27/01/2023 | 17:52:09.774 | 8 | 139.78 | |
8 | 139.78 | |||
8 | 139.78 | |||
27/01/2023 | 17:51:57.827 | 7 | 139.84 | |
7 | 139.84 | |||
7 | 139.84 | |||
27/01/2023 | 17:51:46.062 | 20 | 139.86 | |
20 | 139.86 | |||
20 | 139.86 | |||
27/01/2023 | 17:51:24.219 | 49 | 139.86 | |
49 | 139.86 | |||
49 | 139.86 | |||
27/01/2023 | 17:51:11.181 | 20 | 139.82 | |
20 | 139.82 | |||
20 | 139.82 | |||
27/01/2023 | 17:50:41.023 | 6 | 139.74 | |
6 | 139.74 | |||
6 | 139.74 | |||
27/01/2023 | 17:49:50.830 | 120 | 139.60 | |
20 | 139.60 | |||
120 | 139.60 | |||
100 | 139.60 | |||
27/01/2023 | 17:49:11.196 | 20 | 139.50 | |
11 | 139.50 | |||
4 | 139.50 | |||
5 | 139.50 | |||
20 | 139.50 | |||
27/01/2023 | 17:48:04.073 | 7 | 139.42 | |
7 | 139.42 | |||
7 | 139.42 | |||
27/01/2023 | 17:47:47.820 | 1 | 139.30 | |
1 | 139.30 | |||
1 | 139.30 | |||
27/01/2023 | 17:47:27.095 | 40 | 139.40 | |
40 | 139.40 | |||
40 | 139.40 | |||
27/01/2023 | 17:46:14.744 | 1 | 139.18 | |
1 | 139.18 | |||
1 | 139.18 | |||
27/01/2023 | 17:45:41.879 | 10 | 139.28 | |
10 | 139.28 | |||
10 | 139.28 | |||
27/01/2023 | 17:45:17.139 | 7 | 139.34 | |
7 | 139.34 | |||
7 | 139.34 | |||
27/01/2023 | 17:44:55.664 | 2 | 139.40 | |
2 | 139.40 | |||
2 | 139.40 | |||
27/01/2023 | 17:43:33.311 | 90 | 139.28 | |
90 | 139.28 | |||
90 | 139.28 | |||
27/01/2023 | 17:43:14.562 | 6 | 139.24 | |
6 | 139.24 | |||
6 | 139.24 | |||
27/01/2023 | 17:42:32.846 | 35 | 139.24 | |
35 | 139.24 | |||
35 | 139.24 | |||
27/01/2023 | 17:42:27.508 | 35 | 139.12 | |
35 | 139.12 | |||
35 | 139.12 | |||
27/01/2023 | 17:40:28.077 | 300 | 139.18 | |
300 | 139.18 | |||
300 | 139.18 | |||
27/01/2023 | 17:40:23.796 | 30 | 139.12 | |
30 | 139.12 | |||
30 | 139.12 | |||
27/01/2023 | 17:37:42.815 | 15 | 139.12 | |
15 | 139.12 | |||
15 | 139.12 | |||
27/01/2023 | 17:37:26.573 | 100 | 139.10 | |
100 | 139.10 | |||
100 | 139.10 | |||
27/01/2023 | 17:36:57.022 | 20 | 139.18 | |
20 | 139.18 | |||
20 | 139.18 | |||
27/01/2023 | 17:36:17.604 | 57 | 139.22 | |
57 | 139.22 | |||
57 | 139.22 | |||
27/01/2023 | 17:35:34.249 | 35 | 139.24 | |
35 | 139.24 | |||
35 | 139.24 | |||
27/01/2023 | 17:34:18.138 | 8 | 139.14 | |
8 | 139.14 | |||
8 | 139.14 | |||
27/01/2023 | 17:32:10.038 | 240 | 139.36 | |
240 | 139.36 | |||
240 | 139.36 | |||
27/01/2023 | 17:29:46.913 | 25 | 139.16 | |
25 | 139.16 | |||
25 | 139.16 | |||
27/01/2023 | 17:29:25.486 | 18 | 139.24 | |
18 | 139.24 | |||
18 | 139.24 | |||
27/01/2023 | 17:29:08.596 | 12 | 139.30 | |
12 | 139.30 | |||
12 | 139.30 | |||
27/01/2023 | 17:28:26.988 | 26 | 139.34 | |
26 | 139.34 | |||
26 | 139.34 | |||
27/01/2023 | 17:28:17.904 | 44 | 139.32 | |
44 | 139.32 | |||
44 | 139.32 | |||
27/01/2023 | 17:27:50.973 | 4 | 139.18 | |
4 | 139.18 | |||
4 | 139.18 | |||
27/01/2023 | 17:26:56.519 | 30 | 139.36 | |
30 | 139.36 | |||
30 | 139.36 | |||
27/01/2023 | 17:25:48.262 | 10 | 139.26 | |
10 | 139.26 | |||
10 | 139.26 | |||
27/01/2023 | 17:24:46.034 | 1 | 139.20 | |
1 | 139.20 | |||
1 | 139.20 | |||
27/01/2023 | 17:24:00.262 | 2 | 139.20 | |
2 | 139.20 | |||
2 | 139.20 | |||
27/01/2023 | 17:23:31.614 | 70 | 139.12 | |
70 | 139.12 | |||
70 | 139.12 | |||
27/01/2023 | 17:22:07.963 | 5 | 139.30 | |
5 | 139.30 | |||
5 | 139.30 | |||
27/01/2023 | 17:21:44.753 | 18 | 139.32 | |
18 | 139.32 | |||
18 | 139.32 | |||
27/01/2023 | 17:20:35.030 | 100 | 139.32 | |
100 | 139.32 | |||
100 | 139.32 | |||
27/01/2023 | 17:20:11.818 | 70 | 139.34 | |
70 | 139.34 | |||
70 | 139.34 | |||
27/01/2023 | 17:19:45.124 | 70 | 139.20 | |
70 | 139.20 | |||
70 | 139.20 | |||
27/01/2023 | 17:18:49.413 | 30 | 139.32 | |
30 | 139.32 | |||
30 | 139.32 | |||
27/01/2023 | 17:18:00.333 | 20 | 139.20 | |
20 | 139.20 | |||
20 | 139.20 | |||
27/01/2023 | 17:17:35.410 | 1 | 139.00 | |
1 | 139.00 | |||
1 | 139.00 | |||
27/01/2023 | 17:17:26.522 | 50 | 138.98 | |
50 | 138.98 | |||
50 | 138.98 | |||
27/01/2023 | 17:17:03.150 | 3 | 138.98 | |
3 | 138.98 | |||
3 | 138.98 | |||
27/01/2023 | 17:16:26.656 | 5 | 138.82 | |
5 | 138.82 | |||
5 | 138.82 | |||
27/01/2023 | 17:16:02.287 | 11 | 138.84 | |
11 | 138.84 | |||
11 | 138.84 | |||
27/01/2023 | 17:15:07.868 | 70 | 138.94 | |
70 | 138.94 | |||
70 | 138.94 | |||
27/01/2023 | 17:14:37.144 | 14 | 138.82 | |
14 | 138.82 | |||
14 | 138.82 | |||
27/01/2023 | 17:14:27.406 | 19 | 138.90 | |
19 | 138.90 | |||
19 | 138.90 | |||
27/01/2023 | 17:14:14.975 | 70 | 138.98 | |
70 | 138.98 | |||
70 | 138.98 | |||
27/01/2023 | 17:13:49.248 | 4 | 139.28 | |
4 | 139.28 | |||
4 | 139.28 | |||
27/01/2023 | 17:13:40.648 | 56 | 139.20 | |
56 | 139.20 | |||
56 | 139.20 | |||
27/01/2023 | 17:12:29.845 | 90 | 139.12 | |
90 | 139.12 | |||
90 | 139.12 | |||
27/01/2023 | 17:11:45.183 | 5 | 139.00 | |
5 | 139.00 | |||
5 | 139.00 | |||
27/01/2023 | 17:11:32.446 | 35 | 138.90 | |
35 | 138.90 | |||
35 | 138.90 | |||
27/01/2023 | 17:09:51.915 | 14 | 138.56 | |
14 | 138.56 | |||
14 | 138.56 | |||
27/01/2023 | 17:08:50.354 | 50 | 138.70 | |
50 | 138.70 | |||
50 | 138.70 | |||
27/01/2023 | 17:08:50.215 | 270 | 138.62 | |
270 | 138.62 | |||
270 | 138.62 | |||
27/01/2023 | 17:08:48.554 | 10 | 138.66 | |
10 | 138.66 | |||
10 | 138.66 | |||
27/01/2023 | 17:08:18.255 | 10 | 138.62 | |
10 | 138.62 | |||
10 | 138.62 | |||
27/01/2023 | 17:07:43.906 | 2 | 138.84 | |
2 | 138.84 | |||
2 | 138.84 | |||
27/01/2023 | 17:07:24.616 | 4 | 138.96 | |
4 | 138.96 | |||
4 | 138.96 | |||
27/01/2023 | 17:06:57.268 | 82 | 139.00 | |
82 | 139.00 | |||
20 | 139.00 | |||
5 | 139.00 | |||
7 | 139.00 | |||
50 | 139.00 | |||
27/01/2023 | 17:06:02.191 | 1 | 138.80 | |
1 | 138.80 | |||
1 | 138.80 | |||
27/01/2023 | 17:04:51.984 | 100 | 138.68 | |
100 | 138.68 | |||
100 | 138.68 | |||
27/01/2023 | 17:04:34.780 | 72 | 138.76 | |
72 | 138.76 | |||
72 | 138.76 | |||
27/01/2023 | 17:04:20.289 | 2 | 138.72 | |
2 | 138.72 | |||
2 | 138.72 | |||
27/01/2023 | 17:03:31.063 | 1 | 138.66 | |
1 | 138.66 | |||
1 | 138.66 | |||
27/01/2023 | 17:03:29.038 | 110 | 138.58 | |
110 | 138.58 | |||
110 | 138.58 | |||
27/01/2023 | 17:03:16.594 | 100 | 138.52 | |
100 | 138.52 | |||
100 | 138.52 | |||
27/01/2023 | 17:01:53.295 | 90 | 138.40 | |
90 | 138.40 | |||
90 | 138.40 | |||
27/01/2023 | 17:00:41.113 | 10 | 138.18 | |
10 | 138.18 | |||
10 | 138.18 | |||
27/01/2023 | 16:59:19.272 | 20 | 138.10 | |
20 | 138.10 | |||
20 | 138.10 | |||
27/01/2023 | 16:58:56.560 | 20 | 138.14 | |
20 | 138.14 | |||
20 | 138.14 | |||
27/01/2023 | 16:58:44.310 | 191 | 138.16 | |
191 | 138.16 | |||
191 | 138.16 | |||
27/01/2023 | 16:58:07.505 | 30 | 138.06 | |
30 | 138.06 | |||
30 | 138.06 | |||
27/01/2023 | 16:57:20.009 | 70 | 138.00 | |
70 | 138.00 | |||
70 | 138.00 | |||
27/01/2023 | 16:56:42.751 | 50 | 137.92 | |
50 | 137.92 | |||
50 | 137.92 | |||
27/01/2023 | 16:55:54.311 | 1 | 137.80 | |
1 | 137.80 | |||
1 | 137.80 | |||
27/01/2023 | 16:54:40.756 | 10 | 137.90 | |
10 | 137.90 | |||
10 | 137.90 | |||
27/01/2023 | 16:53:54.599 | 50 | 137.88 | |
50 | 137.88 | |||
50 | 137.88 | |||
27/01/2023 | 16:50:41.196 | 5 | 138.18 | |
5 | 138.18 | |||
5 | 138.18 | |||
27/01/2023 | 16:49:48.192 | 50 | 138.12 | |
50 | 138.12 | |||
50 | 138.12 | |||
27/01/2023 | 16:48:11.589 | 5 | 138.02 | |
5 | 138.02 | |||
5 | 138.02 | |||
27/01/2023 | 16:47:40.981 | 2 | 138.38 | |
2 | 138.38 | |||
2 | 138.38 | |||
27/01/2023 | 16:46:37.828 | 11 | 138.46 | |
11 | 138.46 | |||
11 | 138.46 | |||
27/01/2023 | 16:46:18.648 | 6 | 138.52 | |
6 | 138.52 | |||
6 | 138.52 | |||
27/01/2023 | 16:45:02.730 | 30 | 138.56 | |
30 | 138.56 | |||
30 | 138.56 | |||
27/01/2023 | 16:45:00.523 | 35 | 138.50 | |
35 | 138.50 | |||
35 | 138.50 | |||
27/01/2023 | 16:40:33.121 | 25 | 138.52 | |
25 | 138.52 | |||
25 | 138.52 | |||
27/01/2023 | 16:40:16.376 | 8 | 138.54 | |
8 | 138.54 | |||
8 | 138.54 | |||
27/01/2023 | 16:40:07.554 | 48 | 138.50 | |
40 | 138.50 | |||
48 | 138.50 | |||
8 | 138.50 | |||
27/01/2023 | 16:39:52.207 | 22 | 138.34 | |
22 | 138.34 | |||
22 | 138.34 | |||
27/01/2023 | 16:39:27.978 | 49 | 138.26 | |
49 | 138.26 | |||
49 | 138.26 | |||
27/01/2023 | 16:39:13.278 | 200 | 138.18 | |
200 | 138.18 | |||
200 | 138.18 | |||
27/01/2023 | 16:38:18.426 | 11 | 138.30 | |
11 | 138.30 | |||
11 | 138.30 | |||
27/01/2023 | 16:36:57.201 | 19 | 138.32 | |
19 | 138.32 | |||
19 | 138.32 | |||
27/01/2023 | 16:35:01.044 | 1 | 137.94 | |
1 | 137.94 | |||
1 | 137.94 | |||
27/01/2023 | 16:33:40.478 | 60 | 138.36 | |
60 | 138.36 | |||
60 | 138.36 | |||
27/01/2023 | 16:33:10.832 | 7 | 138.58 | |
7 | 138.58 | |||
7 | 138.58 | |||
27/01/2023 | 16:31:53.628 | 4 | 138.40 | |
4 | 138.40 | |||
4 | 138.40 | |||
27/01/2023 | 16:31:19.977 | 30 | 138.34 | |
30 | 138.34 | |||
30 | 138.34 | |||
27/01/2023 | 16:30:45.920 | 37 | 138.22 | |
37 | 138.22 | |||
37 | 138.22 | |||
27/01/2023 | 16:29:56.217 | 25 | 138.20 | |
25 | 138.20 | |||
25 | 138.20 | |||
27/01/2023 | 16:29:13.682 | 3 | 138.26 | |
3 | 138.26 | |||
3 | 138.26 | |||
27/01/2023 | 16:29:09.822 | 15 | 138.22 | |
15 | 138.22 | |||
15 | 138.22 | |||
27/01/2023 | 16:27:56.837 | 10 | 138.18 | |
10 | 138.18 | |||
10 | 138.18 | |||
27/01/2023 | 16:26:47.358 | 21 | 138.04 | |
21 | 138.04 | |||
21 | 138.04 | |||
27/01/2023 | 16:26:04.021 | 1 | 138.30 | |
1 | 138.30 | |||
1 | 138.30 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00
Last Update:
27/01/2023 @ 22:00:00