Tradegate Exchange

Meta Platforms Inc.

316

284

478.85

Date	Time	Volume	Order Volume	Price
18/04/2024	16:56:49.473	3		478.85
			3	478.85
			3	478.85
18/04/2024	16:55:38.725	10		478.05
			10	478.05
			10	478.05
18/04/2024	16:55:23.666	3		477.55
			3	477.55
			3	477.55
18/04/2024	16:54:47.690	1		477.35
			1	477.35
			1	477.35
18/04/2024	16:54:34.837	2		477.20
			2	477.20
			2	477.20
18/04/2024	16:53:51.636	10		477.40
			10	477.40
			10	477.40
18/04/2024	16:53:39.724	4		477.45
			4	477.45
			4	477.45
18/04/2024	16:53:26.748	10		478.00
			10	478.00
			10	478.00
18/04/2024	16:52:15.617	6		478.55
			6	478.55
			6	478.55
18/04/2024	16:51:43.439	10		478.60
			10	478.60
			10	478.60
18/04/2024	16:51:14.887	20		479.00
			20	479.00
			20	479.00
18/04/2024	16:51:03.457	210		478.50
			210	478.50
			210	478.50
18/04/2024	16:50:43.168	105		477.75
			105	477.75
			105	477.75
18/04/2024	16:48:28.384	2		477.95
			2	477.95
			2	477.95
18/04/2024	16:47:59.895	8		477.40
			8	477.40
			8	477.40
18/04/2024	16:47:45.922	10		477.50
			10	477.50
			10	477.50
18/04/2024	16:47:36.253	11		477.45
			11	477.45
			11	477.45
18/04/2024	16:47:18.466	10		477.75
			10	477.75
			10	477.75
18/04/2024	16:46:53.956	16		478.00
			16	478.00
			16	478.00
18/04/2024	16:45:41.678	50		476.90
			50	476.90
			50	476.90
18/04/2024	16:45:16.522	10		476.90
			10	476.90
			10	476.90
18/04/2024	16:44:02.603	100		477.05
			100	477.05
			100	477.05
18/04/2024	16:43:57.628	5		477.15
			5	477.15
			5	477.15
18/04/2024	16:41:50.111	25		476.45
			25	476.45
			25	476.45
18/04/2024	16:41:10.848	1		476.55
			1	476.55
			1	476.55
18/04/2024	16:40:19.107	2		477.45
			2	477.45
			2	477.45
18/04/2024	16:40:12.578	41		477.20
			41	477.20
			41	477.20
18/04/2024	16:39:42.816	20		477.10
			20	477.10
			20	477.10
18/04/2024	16:39:18.116	1		477.25
			1	477.25
			1	477.25
18/04/2024	16:39:11.021	30		477.10
			30	477.10
			30	477.10
18/04/2024	16:39:02.191	5		476.95
			5	476.95
			5	476.95
18/04/2024	16:38:04.384	4		477.90
			4	477.90
			4	477.90
18/04/2024	16:37:50.265	40		478.20
			40	478.20
			40	478.20
18/04/2024	16:37:23.396	5		478.10
			5	478.10
			5	478.10
18/04/2024	16:36:36.202	8		477.65
			8	477.65
			8	477.65
18/04/2024	16:36:04.589	2		477.35
			2	477.35
			2	477.35
18/04/2024	16:35:08.156	24		477.20
			24	477.20
			24	477.20
18/04/2024	16:34:58.846	25		477.00
			25	477.00
			25	477.00
18/04/2024	16:33:54.751	11		477.20
			11	477.20
			11	477.20
18/04/2024	16:32:50.864	21		476.60
			21	476.60
			2	476.60
			19	476.60
18/04/2024	16:32:19.534	5		476.45
			5	476.45
			5	476.45
18/04/2024	16:31:31.396	4		476.50
			4	476.50
			4	476.50
18/04/2024	16:31:10.773	8		477.20
			8	477.20
			8	477.20
18/04/2024	16:31:07.814	69		476.95
			69	476.95
			69	476.95
18/04/2024	16:30:47.610	4		476.70
			4	476.70
			4	476.70
18/04/2024	16:30:26.466	22		476.60
			22	476.60
			22	476.60
18/04/2024	16:30:06.293	10		476.05
			10	476.05
			10	476.05
18/04/2024	16:29:16.301	41		476.35
			41	476.35
			41	476.35
18/04/2024	16:27:56.365	5		476.25
			5	476.25
			5	476.25
18/04/2024	16:27:51.526	10		475.90
			10	475.90
			10	475.90
18/04/2024	16:26:48.345	9		476.00
			9	476.00
			9	476.00
18/04/2024	16:23:13.901	5		475.25
			5	475.25
			5	475.25
18/04/2024	16:23:06.773	216		475.05
			212	475.05
			4	475.05
			216	475.05
18/04/2024	16:22:22.097	500		475.20
			500	475.20
			500	475.20
18/04/2024	16:20:50.121	25		475.30
			25	475.30
			25	475.30
18/04/2024	16:20:49.733	80		475.55
			80	475.55
			80	475.55
18/04/2024	16:19:08.698	2		475.65
			2	475.65
			2	475.65
18/04/2024	16:17:56.683	10		476.00
			10	476.00
			10	476.00
18/04/2024	16:17:04.175	80		476.00
			80	476.00
			80	476.00
18/04/2024	16:17:02.389	20		476.15
			20	476.15
			20	476.15
18/04/2024	16:16:58.551	10		475.90
			10	475.90
			10	475.90
18/04/2024	16:16:00.583	4		475.70
			4	475.70
			4	475.70
18/04/2024	16:13:09.489	5		476.15
			5	476.15
			5	476.15
18/04/2024	16:11:40.567	10		475.95
			10	475.95
			10	475.95
18/04/2024	16:10:28.568	2		476.25
			2	476.25
			2	476.25
18/04/2024	16:10:08.760	30		475.70
			30	475.70
			30	475.70
18/04/2024	16:10:07.249	65		475.80
			65	475.80
			65	475.80
18/04/2024	16:09:39.183	5		475.25
			5	475.25
			5	475.25
18/04/2024	16:09:39.028	2		475.00
			2	475.00
			2	475.00
18/04/2024	16:06:10.587	11		474.55
			11	474.55
			11	474.55
18/04/2024	16:03:45.331	3		472.25
			3	472.25
			3	472.25
18/04/2024	16:03:34.110	5		472.30
			5	472.30
			5	472.30
18/04/2024	16:03:12.871	10		472.20
			10	472.20
			10	472.20
18/04/2024	16:02:45.118	6		472.00
			6	472.00
			6	472.00
18/04/2024	16:01:36.809	1		470.70
			1	470.70
			1	470.70
18/04/2024	16:00:52.267	1		471.15
			1	471.15
			1	471.15
18/04/2024	16:00:07.978	5		471.00
			5	471.00
			5	471.00
18/04/2024	15:48:54.239	10		471.80
			10	471.80
			10	471.80
18/04/2024	15:47:41.427	6		470.80
			6	470.80
			6	470.80
18/04/2024	15:46:17.866	47		472.50
			47	472.50
			47	472.50
18/04/2024	15:46:04.810	1		472.75
			1	472.75
			1	472.75
18/04/2024	15:43:46.057	29		471.35
			29	471.35
			29	471.35
18/04/2024	15:41:38.545	15		471.05
			15	471.05
			15	471.05
18/04/2024	15:40:02.935	4		471.30
			4	471.30
			4	471.30
18/04/2024	15:37:50.006	2		469.50
			2	469.50
			2	469.50
18/04/2024	15:37:34.087	4		469.75
			4	469.75
			4	469.75
18/04/2024	15:37:04.685	4		469.35
			4	469.35
			4	469.35
18/04/2024	15:36:46.059	5		470.00
			5	470.00
			5	470.00
18/04/2024	15:36:09.102	2		471.45
			2	471.45
			2	471.45
18/04/2024	15:35:20.999	20		471.40
			20	471.40
			20	471.40
18/04/2024	15:35:05.880	100		471.45
			100	471.45
			100	471.45
18/04/2024	15:34:34.402	24		469.50
			24	469.50
			24	469.50
18/04/2024	15:33:42.795	100		468.80
			100	468.80
			100	468.80
18/04/2024	15:33:42.503	30		469.00
			30	469.00
			30	469.00
18/04/2024	15:32:21.109	4		471.95
			4	471.95
			4	471.95
18/04/2024	15:30:41.796	94		472.30
			94	472.30
			94	472.30
18/04/2024	15:30:39.575	100		472.45
			100	472.45
			100	472.45
18/04/2024	15:30:36.116	1		472.00
			1	472.00
			1	472.00
18/04/2024	15:30:22.672	120		471.15
			25	471.15
			120	471.15
			95	471.15
18/04/2024	15:26:47.507	2		467.55
			2	467.55
			2	467.55
18/04/2024	15:26:35.742	2		467.45
			2	467.45
			2	467.45
18/04/2024	15:18:13.049	20		467.65
			20	467.65
			20	467.65
18/04/2024	15:17:00.885	5		467.55
			5	467.55
			5	467.55
18/04/2024	15:16:10.272	3		468.00
			3	468.00
			3	468.00
18/04/2024	15:15:46.321	12		467.80
			12	467.80
			12	467.80
18/04/2024	15:14:59.030	10		468.00
			10	468.00
			10	468.00
18/04/2024	15:13:40.525	7		467.45
			7	467.45
			7	467.45
18/04/2024	15:12:08.613	108		467.60
			108	467.60
			108	467.60
18/04/2024	15:10:36.091	4		467.30
			4	467.30
			4	467.30
18/04/2024	15:09:53.298	200		466.55
			200	466.55
			200	466.55
18/04/2024	15:08:02.546	22		466.30
			22	466.30
			22	466.30
18/04/2024	15:04:43.829	1		466.10
			1	466.10
			1	466.10
18/04/2024	15:04:03.138	1		466.50
			1	466.50
			1	466.50
18/04/2024	15:03:24.602	7		466.15
			7	466.15
			7	466.15
18/04/2024	15:02:56.140	22		466.50
			22	466.50
			22	466.50
18/04/2024	15:01:06.042	22		466.35
			22	466.35
			22	466.35
18/04/2024	15:00:16.085	20		466.05
			20	466.05
			20	466.05
18/04/2024	14:59:31.365	199		466.30
			199	466.30
			199	466.30
18/04/2024	14:58:19.675	5		466.55
			5	466.55
			5	466.55
18/04/2024	14:58:09.773	1		466.55
			1	466.55
			1	466.55
18/04/2024	14:56:03.729	100		466.35
			100	466.35
			100	466.35
18/04/2024	14:55:34.823	20		466.65
			20	466.65
			20	466.65
18/04/2024	14:54:42.307	1		466.10
			1	466.10
			1	466.10
18/04/2024	14:53:36.042	40		465.90
			40	465.90
			40	465.90
18/04/2024	14:53:09.413	8		466.30
			8	466.30
			8	466.30
18/04/2024	14:47:59.862	15		465.80
			15	465.80
			15	465.80
18/04/2024	14:46:01.899	11		465.85
			11	465.85
			11	465.85
18/04/2024	14:44:52.713	10		466.55
			10	466.55
			10	466.55
18/04/2024	14:39:33.934	15		466.80
			15	466.80
			15	466.80
18/04/2024	14:39:16.925	2		466.95
			2	466.95
			2	466.95
18/04/2024	14:38:02.395	40		466.35
			40	466.35
			40	466.35
18/04/2024	14:33:56.007	1		465.70
			1	465.70
			1	465.70
18/04/2024	14:29:38.310	3		465.45
			3	465.45
			3	465.45
18/04/2024	14:18:05.640	150		465.20
			150	465.20
			150	465.20
18/04/2024	14:13:37.234	1		464.95
			1	464.95
			1	464.95
18/04/2024	14:12:18.825	20		465.30
			20	465.30
			20	465.30
18/04/2024	14:11:28.680	168		464.90
			168	464.90
			168	464.90
18/04/2024	14:10:06.009	20		464.80
			20	464.80
			20	464.80
18/04/2024	14:04:02.848	9		465.10
			9	465.10
			9	465.10
18/04/2024	14:03:41.355	4		465.10
			4	465.10
			4	465.10
18/04/2024	14:03:01.287	20		465.70
			20	465.70
			20	465.70
18/04/2024	13:58:51.076	10		465.95
			10	465.95
			10	465.95
18/04/2024	13:52:41.867	5		464.95
			5	464.95
			5	464.95
18/04/2024	13:51:06.376	2		464.85
			2	464.85
			2	464.85
18/04/2024	13:50:26.549	34		464.85
			34	464.85
			34	464.85
18/04/2024	13:47:44.560	34		464.60
			34	464.60
			34	464.60
18/04/2024	13:46:44.486	15		464.90
			15	464.90
			15	464.90
18/04/2024	13:45:10.969	2		464.85
			2	464.85
			2	464.85
18/04/2024	13:41:41.793	22		464.50
			22	464.50
			22	464.50
18/04/2024	13:34:43.372	11		465.00
			11	465.00
			11	465.00
18/04/2024	13:29:26.040	43		464.75
			43	464.75
			43	464.75
18/04/2024	13:26:20.034	24		464.45
			24	464.45
			24	464.45
18/04/2024	13:24:32.471	1		464.45
			1	464.45
			1	464.45
18/04/2024	13:21:32.593	17		464.45
			17	464.45
			17	464.45
18/04/2024	13:19:13.270	2		464.55
			2	464.55
			2	464.55
18/04/2024	13:15:34.057	5		464.60
			5	464.60
			5	464.60
18/04/2024	13:14:37.113	20		464.30
			12	464.30
			8	464.30
			20	464.30
18/04/2024	13:08:04.735	1		464.90
			1	464.90
			1	464.90
18/04/2024	13:06:03.776	200		464.80
			200	464.80
			200	464.80
18/04/2024	13:04:00.256	35		464.75
			35	464.75
			35	464.75
18/04/2024	13:03:23.279	3		464.60
			3	464.60
			3	464.60
18/04/2024	13:02:46.727	10		464.70
			10	464.70
			10	464.70
18/04/2024	12:58:08.595	10		464.75
			10	464.75
			10	464.75
18/04/2024	12:56:31.783	25		464.75
			25	464.75
			25	464.75
18/04/2024	12:53:19.503	4		464.65
			4	464.65
			4	464.65
18/04/2024	12:48:39.942	2		464.45
			2	464.45
			2	464.45
18/04/2024	12:44:45.127	3		465.00
			3	465.00
			3	465.00
18/04/2024	12:39:32.287	3		464.65
			3	464.65
			3	464.65
18/04/2024	12:35:07.370	6		464.65
			6	464.65
			6	464.65
18/04/2024	12:35:05.038	7		464.65
			7	464.65
			7	464.65
18/04/2024	12:31:52.402	8		464.70
			8	464.70
			8	464.70
18/04/2024	12:29:49.380	2		464.55
			2	464.55
			2	464.55
18/04/2024	12:27:03.228	50		464.75
			41	464.75
			50	464.75
			9	464.75
18/04/2024	12:26:10.501	2		464.30
			2	464.30
			2	464.30
18/04/2024	12:21:48.434	71		464.45
			71	464.45
			71	464.45
18/04/2024	12:19:55.111	4		464.15
			4	464.15
			4	464.15
18/04/2024	12:18:36.853	5		464.15
			5	464.15
			5	464.15
18/04/2024	12:17:16.664	11		464.70
			11	464.70
			11	464.70
18/04/2024	12:15:46.588	22		464.70
			22	464.70
			22	464.70
18/04/2024	12:15:41.821	30		464.80
			30	464.80
			30	464.80
18/04/2024	12:10:33.596	3		465.20
			3	465.20
			3	465.20
18/04/2024	12:10:09.927	20		465.10
			20	465.10
			20	465.10
18/04/2024	12:08:26.335	2		464.85
			2	464.85
			2	464.85
18/04/2024	12:08:07.306	10		465.30
			10	465.30
			10	465.30
18/04/2024	12:03:04.903	14		464.70
			14	464.70
			14	464.70
18/04/2024	12:00:49.730	2		464.75
			2	464.75
			2	464.75
18/04/2024	12:00:27.213	5		464.75
			5	464.75
			5	464.75
18/04/2024	12:00:26.491	220		464.75
			200	464.75
			220	464.75
			20	464.75
18/04/2024	12:00:18.374	100		465.10
			100	465.10
			100	465.10
18/04/2024	11:56:23.620	4		465.75
			4	465.75
			4	465.75
18/04/2024	11:55:50.356	200		465.65
			200	465.65
			200	465.65
18/04/2024	11:55:02.166	20		465.55
			20	465.55
			20	465.55
18/04/2024	11:50:32.103	7		465.40
			7	465.40
			7	465.40
18/04/2024	11:46:10.292	4		465.35
			4	465.35
			4	465.35
18/04/2024	11:40:27.885	2		465.40
			2	465.40
			2	465.40
18/04/2024	11:36:21.779	7		465.10
			7	465.10
			7	465.10
18/04/2024	11:34:41.999	5		464.70
			5	464.70
			5	464.70
18/04/2024	11:33:25.790	32		465.10
			32	465.10
			32	465.10
18/04/2024	11:29:21.901	71		465.10
			71	465.10
			71	465.10
18/04/2024	11:29:06.720	5		465.55
			5	465.55
			5	465.55
18/04/2024	11:27:37.016	3		465.55
			3	465.55
			3	465.55
18/04/2024	11:26:51.916	1		465.10
			1	465.10
			1	465.10
18/04/2024	11:26:19.798	100		465.10
			100	465.10
			100	465.10
18/04/2024	11:24:28.344	4		465.65
			4	465.65
			4	465.65
18/04/2024	11:23:12.530	71		465.10
			71	465.10
			71	465.10
18/04/2024	11:22:14.942	71		465.10
			71	465.10
			71	465.10
18/04/2024	11:22:13.566	100		465.10
			100	465.10
			100	465.10
18/04/2024	11:21:58.356	2		465.10
			2	465.10
			2	465.10
18/04/2024	11:18:37.255	21		465.55
			21	465.55
			21	465.55
18/04/2024	11:18:26.491	5		465.10
			5	465.10
			5	465.10
18/04/2024	11:16:14.759	3		465.10
			3	465.10
			3	465.10
18/04/2024	11:15:35.919	2		465.70
			2	465.70
			2	465.70
18/04/2024	11:06:35.494	1		465.65
			1	465.65
			1	465.65
18/04/2024	11:00:31.304	5		465.45
			5	465.45
			5	465.45
18/04/2024	10:59:24.755	4		464.65
			4	464.65
			4	464.65
18/04/2024	10:58:33.214	2		464.65
			2	464.65
			2	464.65
18/04/2024	10:55:15.363	31		465.40
			31	465.40
			31	465.40
18/04/2024	10:50:09.204	1		464.95
			1	464.95
			1	464.95
18/04/2024	10:48:49.550	10		464.95
			10	464.95
			10	464.95
18/04/2024	10:40:46.875	10		465.05
			10	465.05
			10	465.05
18/04/2024	10:39:59.990	5		464.70
			5	464.70
			5	464.70
18/04/2024	10:37:01.857	20		465.05
			20	465.05
			20	465.05
18/04/2024	10:32:21.954	20		465.00
			20	465.00
			20	465.00
18/04/2024	10:31:25.072	1		464.95
			1	464.95
			1	464.95
18/04/2024	10:29:58.259	200		464.50
			200	464.50
			200	464.50
18/04/2024	10:22:21.347	100		464.05
			100	464.05
			100	464.05
18/04/2024	10:18:35.042	71		464.30
			71	464.30
			71	464.30
18/04/2024	10:18:34.587	4		464.30
			4	464.30
			4	464.30
18/04/2024	10:10:34.382	4		464.50
			4	464.50
			4	464.50
18/04/2024	10:08:59.439	4		464.95
			4	464.95
			4	464.95
18/04/2024	10:08:57.865	8		464.45
			8	464.45
			8	464.45
18/04/2024	10:08:39.744	2		464.95
			2	464.95
			2	464.95
18/04/2024	10:06:54.222	6		465.00
			6	465.00
			6	465.00
18/04/2024	09:56:46.449	1		465.45
			1	465.45
			1	465.45
18/04/2024	09:56:44.473	2		465.45
			2	465.45
			2	465.45
18/04/2024	09:50:55.579	44		465.00
			8	465.00
			44	465.00
			30	465.00
			6	465.00
18/04/2024	09:43:36.530	1		465.45
			1	465.45
			1	465.45
18/04/2024	09:43:21.577	5		465.45
			5	465.45
			5	465.45
18/04/2024	09:43:20.385	5		465.45
			5	465.45
			5	465.45
18/04/2024	09:43:05.433	2		465.45
			2	465.45
			2	465.45
18/04/2024	09:42:54.250	3		464.55
			3	464.55
			2	464.55
			1	464.55
18/04/2024	09:40:46.509	5		465.50
			5	465.50
			5	465.50
18/04/2024	09:37:12.171	50		465.50
			50	465.50
			50	465.50
18/04/2024	09:36:57.920	6		465.50
			6	465.50
			6	465.50
18/04/2024	09:35:31.113	6		465.50
			6	465.50
			6	465.50
18/04/2024	09:35:22.567	4		465.05
			4	465.05
			4	465.05
18/04/2024	09:35:12.516	28		465.05
			28	465.05
			28	465.05
18/04/2024	09:31:27.140	19		465.50
			19	465.50
			19	465.50
18/04/2024	09:30:13.449	200		465.50
			200	465.50
			200	465.50
18/04/2024	09:29:58.179	10		465.75
			10	465.75
			10	465.75
18/04/2024	09:25:52.566	1		466.05
			1	466.05
			1	466.05
18/04/2024	09:24:34.310	10		466.05
			10	466.05
			10	466.05
18/04/2024	09:23:33.963	42		466.05
			42	466.05
			42	466.05
18/04/2024	09:16:04.345	22		465.25
			22	465.25
			22	465.25
18/04/2024	09:15:42.790	30		465.25
			30	465.25
			30	465.25
18/04/2024	09:15:28.803	10		465.75
			10	465.75
			10	465.75
18/04/2024	09:13:32.837	50		465.25
			40	465.25
			10	465.25
			50	465.25
18/04/2024	09:12:32.223	2		465.30
			2	465.30
			2	465.30
18/04/2024	09:08:16.662	4		465.65
			4	465.65
			4	465.65
18/04/2024	08:56:24.503	1		464.55
			1	464.55
			1	464.55
18/04/2024	08:50:52.941	1		466.30
			1	466.30
			1	466.30
18/04/2024	08:50:52.507	30		466.30
			10	466.30
			30	466.30
			20	466.30
18/04/2024	08:43:33.217	7		465.05
			7	465.05
			7	465.05
18/04/2024	08:40:12.646	10		466.20
			10	466.20
			10	466.20
18/04/2024	08:37:34.685	10		466.15
			10	466.15
			10	466.15
18/04/2024	08:36:16.073	2		466.20
			2	466.20
			2	466.20
18/04/2024	08:34:26.765	30		465.05
			10	465.05
			20	465.05
			30	465.05
18/04/2024	08:34:05.590	16		466.30
			16	466.30
			16	466.30
18/04/2024	08:33:35.972	6		466.25
			6	466.25
			6	466.25
18/04/2024	08:32:35.278	5		466.25
			4	466.25
			1	466.25
			5	466.25
18/04/2024	08:30:13.257	2		466.20
			2	466.20
			2	466.20
18/04/2024	08:29:34.823	10		466.10
			10	466.10
			10	466.10
18/04/2024	08:28:07.298	64		466.30
			64	466.30
			64	466.30
18/04/2024	08:26:59.001	11		466.35
			11	466.35
			11	466.35
18/04/2024	08:19:30.698	2		466.30
			2	466.30
			2	466.30
18/04/2024	08:19:18.099	20		466.35
			10	466.35
			10	466.35
			20	466.35
18/04/2024	08:17:52.519	5		466.40
			5	466.40
			5	466.40
18/04/2024	08:16:07.079	1		466.40
			1	466.40
			1	466.40
18/04/2024	08:15:55.234	5		466.35
			5	466.35
			5	466.35
18/04/2024	08:07:14.009	10		464.65
			10	464.65
			10	464.65
18/04/2024	08:03:46.710	20		465.70
			10	465.70
			10	465.70
			20	465.70
18/04/2024	08:02:19.684	1		465.90
			1	465.90
			1	465.90
18/04/2024	08:00:10.794	1		465.75
			1	465.75
			1	465.75
18/04/2024	08:00:04.278	161		464.55
			2	464.55
			10	464.55
			42	464.55
			10	464.55
			2	464.55
			15	464.55
			6	464.55
			11	464.55
			30	464.55
			117	464.55
			6	464.55
			20	464.55
			1	464.55
			1	464.55
			11	464.55
			38	464.55

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG Bid: 516.40 / Ask: 516.80
Volume: 210 971
-1.52%

Top 5 Turnover

Realtime Quotes
Last Update:
18/04/2024 @ 16:57:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice