Tradegate Exchange

Meta Platforms Inc.

416

2350

414.40

Date	Time	Volume	Order Volume	Price
26/04/2024	08:55:08.730	3		418.35
			3	418.35
			3	418.35
26/04/2024	08:55:03.221	1		418.35
			1	418.35
			1	418.35
26/04/2024	08:54:56.935	100		418.05
			100	418.05
			100	418.05
26/04/2024	08:54:54.017	40		418.30
			1	418.30
			2	418.30
			40	418.30
			1	418.30
			36	418.30
26/04/2024	08:54:42.695	24		418.25
			24	418.25
			24	418.25
26/04/2024	08:54:30.929	40		418.20
			40	418.20
			40	418.20
26/04/2024	08:54:07.833	6		418.10
			6	418.10
			6	418.10
26/04/2024	08:53:58.933	6		418.10
			6	418.10
			6	418.10
26/04/2024	08:53:56.122	10		418.10
			10	418.10
			10	418.10
26/04/2024	08:53:49.424	4		418.10
			4	418.10
			4	418.10
26/04/2024	08:53:41.626	1		418.10
			1	418.10
			1	418.10
26/04/2024	08:53:37.121	3		418.10
			3	418.10
			3	418.10
26/04/2024	08:53:32.360	8		418.10
			8	418.10
			8	418.10
26/04/2024	08:53:26.666	2		418.10
			2	418.10
			2	418.10
26/04/2024	08:52:58.050	2		418.10
			2	418.10
			2	418.10
26/04/2024	08:52:42.921	7		418.10
			7	418.10
			7	418.10
26/04/2024	08:52:35.952	70		418.10
			70	418.10
			70	418.10
26/04/2024	08:52:00.211	7		418.10
			7	418.10
			7	418.10
26/04/2024	08:51:45.166	100		417.55
			100	417.55
			100	417.55
26/04/2024	08:51:23.582	50		418.10
			50	418.10
			50	418.10
26/04/2024	08:51:05.988	104		418.05
			104	418.05
			104	418.05
26/04/2024	08:50:57.144	10		418.10
			10	418.10
			10	418.10
26/04/2024	08:50:46.146	5		418.10
			5	418.10
			5	418.10
26/04/2024	08:50:30.807	100		418.00
			100	418.00
			100	418.00
26/04/2024	08:50:13.493	66		418.10
			66	418.10
			66	418.10
26/04/2024	08:50:07.176	100		418.10
			100	418.10
			100	418.10
26/04/2024	08:49:56.308	3		417.55
			3	417.55
			3	417.55
26/04/2024	08:49:47.245	59		418.10
			59	418.10
			59	418.10
26/04/2024	08:49:46.697	50		418.10
			50	418.10
			50	418.10
26/04/2024	08:49:37.788	4		418.10
			4	418.10
			4	418.10
26/04/2024	08:49:23.700	4		417.80
			4	417.80
			4	417.80
26/04/2024	08:49:19.140	10		418.10
			10	418.10
			10	418.10
26/04/2024	08:49:14.577	4		418.10
			4	418.10
			4	418.10
26/04/2024	08:49:14.233	200		417.80
			200	417.80
			100	417.80
			100	417.80
26/04/2024	08:48:48.447	7		418.10
			7	418.10
			7	418.10
26/04/2024	08:48:41.199	60		417.55
			60	417.55
			60	417.55
26/04/2024	08:48:29.332	35		418.10
			35	418.10
			35	418.10
26/04/2024	08:48:18.700	13		417.55
			13	417.55
			13	417.55
26/04/2024	08:48:13.437	100		417.55
			100	417.55
			100	417.55
26/04/2024	08:48:11.022	100		417.55
			10	417.55
			7	417.55
			100	417.55
			33	417.55
			50	417.55
26/04/2024	08:48:08.159	2		418.10
			2	418.10
			2	418.10
26/04/2024	08:48:05.320	70		418.10
			70	418.10
			70	418.10
26/04/2024	08:47:57.704	1		418.10
			1	418.10
			1	418.10
26/04/2024	08:47:45.317	10		418.05
			10	418.05
			10	418.05
26/04/2024	08:47:37.915	10		418.10
			10	418.10
			10	418.10
26/04/2024	08:47:27.715	965		418.10
			4	418.10
			23	418.10
			4	418.10
			7	418.10
			923	418.10
			4	418.10
			100	418.10
			865	418.10
26/04/2024	08:45:55.795	100		418.10
			77	418.10
			100	418.10
			6	418.10
			7	418.10
			10	418.10
26/04/2024	08:45:03.949	100		418.15
			100	418.15
			100	418.15
26/04/2024	08:44:30.061	8		418.15
			8	418.15
			8	418.15
26/04/2024	08:44:15.792	2		418.25
			2	418.25
			2	418.25
26/04/2024	08:44:13.604	5		418.25
			5	418.25
			5	418.25
26/04/2024	08:44:13.163	1		418.25
			1	418.25
			1	418.25
26/04/2024	08:44:10.296	5		418.25
			5	418.25
			5	418.25
26/04/2024	08:44:00.033	2		418.25
			2	418.25
			2	418.25
26/04/2024	08:43:53.355	29		418.25
			29	418.25
			29	418.25
26/04/2024	08:43:48.285	2		418.25
			2	418.25
			2	418.25
26/04/2024	08:43:39.744	7		418.25
			7	418.25
			7	418.25
26/04/2024	08:43:20.304	6		418.25
			6	418.25
			6	418.25
26/04/2024	08:43:16.817	20		418.25
			20	418.25
			20	418.25
26/04/2024	08:43:01.318	3		418.25
			3	418.25
			3	418.25
26/04/2024	08:42:45.669	40		418.15
			40	418.15
			40	418.15
26/04/2024	08:42:41.981	2		418.25
			2	418.25
			2	418.25
26/04/2024	08:42:37.185	100		418.15
			100	418.15
			100	418.15
26/04/2024	08:41:54.171	4		418.45
			4	418.45
			4	418.45
26/04/2024	08:41:53.679	3		418.15
			3	418.15
			3	418.15
26/04/2024	08:41:53.321	19		418.45
			19	418.45
			19	418.45
26/04/2024	08:41:49.481	100		418.45
			100	418.45
			100	418.45
26/04/2024	08:41:45.120	25		418.45
			25	418.45
			25	418.45
26/04/2024	08:41:40.395	1		418.45
			1	418.45
			1	418.45
26/04/2024	08:41:35.375	14		418.65
			14	418.65
			14	418.65
26/04/2024	08:41:35.009	50		418.65
			10	418.65
			40	418.65
			50	418.65
26/04/2024	08:41:27.702	100		418.15
			100	418.15
			100	418.15
26/04/2024	08:41:13.120	2		418.95
			2	418.95
			2	418.95
26/04/2024	08:41:11.058	10		418.15
			10	418.15
			10	418.15
26/04/2024	08:41:07.160	30		418.95
			22	418.95
			30	418.95
			8	418.95
26/04/2024	08:40:13.624	100		418.15
			100	418.15
			100	418.15
26/04/2024	08:39:53.644	7		418.95
			7	418.95
			7	418.95
26/04/2024	08:39:52.628	15		418.50
			15	418.50
			15	418.50
26/04/2024	08:39:50.482	5		418.95
			5	418.95
			5	418.95
26/04/2024	08:39:48.148	4		418.95
			4	418.95
			4	418.95
26/04/2024	08:39:43.896	100		418.15
			100	418.15
			98	418.15
			2	418.15
26/04/2024	08:39:29.791	100		418.15
			100	418.15
			100	418.15
26/04/2024	08:39:15.127	23		418.95
			23	418.95
			23	418.95
26/04/2024	08:39:14.546	25		418.15
			25	418.15
			25	418.15
26/04/2024	08:39:02.079	12		418.95
			12	418.95
			12	418.95
26/04/2024	08:38:58.500	1		418.95
			1	418.95
			1	418.95
26/04/2024	08:38:55.943	50		418.80
			50	418.80
			50	418.80
26/04/2024	08:38:45.972	100		418.85
			100	418.85
			100	418.85
26/04/2024	08:38:39.351	50		418.85
			50	418.85
			50	418.85
26/04/2024	08:38:33.041	1		418.95
			1	418.95
			1	418.95
26/04/2024	08:38:32.779	2		418.95
			2	418.95
			2	418.95
26/04/2024	08:38:28.219	50		419.00
			50	419.00
			50	419.00
26/04/2024	08:38:26.192	10		418.85
			10	418.85
			10	418.85
26/04/2024	08:38:21.577	5		418.95
			5	418.95
			5	418.95
26/04/2024	08:38:18.558	100		418.85
			100	418.85
			100	418.85
26/04/2024	08:38:18.108	15		418.95
			15	418.95
			15	418.95
26/04/2024	08:38:00.400	5		418.95
			5	418.95
			5	418.95
26/04/2024	08:37:59.185	5		418.95
			5	418.95
			5	418.95
26/04/2024	08:37:58.671	10		417.35
			10	417.35
			10	417.35
26/04/2024	08:37:51.253	42		419.75
			12	419.75
			30	419.75
			42	419.75
26/04/2024	08:37:49.594	35		419.75
			7	419.75
			8	419.75
			20	419.75
			35	419.75
26/04/2024	08:37:36.069	100		418.85
			100	418.85
			100	418.85
26/04/2024	08:37:35.654	50		418.85
			50	418.85
			50	418.85
26/04/2024	08:37:26.082	50		418.80
			50	418.80
			50	418.80
26/04/2024	08:37:23.123	50		418.75
			50	418.75
			50	418.75
26/04/2024	08:37:17.368	12		418.75
			12	418.75
			12	418.75
26/04/2024	08:37:03.268	2		418.75
			1	418.75
			1	418.75
			2	418.75
26/04/2024	08:36:44.789	111		418.00
			24	418.00
			6	418.00
			3	418.00
			2	418.00
			3	418.00
			58	418.00
			40	418.00
			50	418.00
			10	418.00
			25	418.00
			1	418.00
26/04/2024	08:35:13.801	100		417.25
			100	417.25
			100	417.25
26/04/2024	08:35:09.772	15		417.25
			15	417.25
			15	417.25
26/04/2024	08:35:04.954	40		417.20
			40	417.20
			40	417.20
26/04/2024	08:35:02.530	40		417.10
			40	417.10
			40	417.10
26/04/2024	08:34:58.717	40		417.10
			40	417.10
			40	417.10
26/04/2024	08:34:54.524	1		417.25
			1	417.25
			1	417.25
26/04/2024	08:34:42.486	40		416.80
			40	416.80
			40	416.80
26/04/2024	08:34:36.672	40		417.05
			40	417.05
			40	417.05
26/04/2024	08:34:31.398	40		416.90
			40	416.90
			40	416.90
26/04/2024	08:34:27.913	25		416.85
			25	416.85
			25	416.85
26/04/2024	08:34:23.519	29		416.85
			29	416.85
			29	416.85
26/04/2024	08:34:16.726	8		416.15
			8	416.15
			8	416.15
26/04/2024	08:34:14.416	31		416.85
			24	416.85
			1	416.85
			30	416.85
			7	416.85
26/04/2024	08:33:30.784	50		416.85
			50	416.85
			50	416.85
26/04/2024	08:33:26.404	12		416.15
			12	416.15
			12	416.15
26/04/2024	08:33:24.771	30		416.85
			30	416.85
			30	416.85
26/04/2024	08:33:22.530	24		416.85
			24	416.85
			24	416.85
26/04/2024	08:33:05.980	12		416.15
			12	416.15
			2	416.15
			10	416.15
26/04/2024	08:32:56.864	1		416.85
			1	416.85
			1	416.85
26/04/2024	08:32:49.003	3		416.85
			3	416.85
			3	416.85
26/04/2024	08:32:28.367	15		416.85
			15	416.85
			15	416.85
26/04/2024	08:32:24.870	2		416.85
			2	416.85
			2	416.85
26/04/2024	08:32:06.700	5		416.85
			5	416.85
			5	416.85
26/04/2024	08:31:46.672	2		416.85
			2	416.85
			2	416.85
26/04/2024	08:31:30.218	23		416.85
			23	416.85
			23	416.85
26/04/2024	08:31:06.526	2		416.85
			2	416.85
			2	416.85
26/04/2024	08:30:54.016	2		416.85
			2	416.85
			2	416.85
26/04/2024	08:30:49.920	7		416.85
			7	416.85
			7	416.85
26/04/2024	08:30:22.809	15		416.85
			15	416.85
			15	416.85
26/04/2024	08:30:06.754	4		416.85
			4	416.85
			4	416.85
26/04/2024	08:29:54.017	5		416.85
			5	416.85
			5	416.85
26/04/2024	08:29:51.267	2		416.85
			2	416.85
			2	416.85
26/04/2024	08:29:49.103	7		416.85
			7	416.85
			7	416.85
26/04/2024	08:29:43.885	7		416.85
			7	416.85
			7	416.85
26/04/2024	08:29:37.740	10		416.85
			10	416.85
			10	416.85
26/04/2024	08:29:30.471	3		416.85
			3	416.85
			3	416.85
26/04/2024	08:29:15.650	3		416.85
			3	416.85
			3	416.85
26/04/2024	08:27:58.929	15		416.85
			15	416.85
			15	416.85
26/04/2024	08:27:50.048	1		416.85
			1	416.85
			1	416.85
26/04/2024	08:27:47.415	1		416.85
			1	416.85
			1	416.85
26/04/2024	08:27:34.294	24		416.85
			24	416.85
			24	416.85
26/04/2024	08:27:31.379	1		416.85
			1	416.85
			1	416.85
26/04/2024	08:27:20.256	4		417.25
			4	417.25
			4	417.25
26/04/2024	08:27:16.069	100		416.50
			100	416.50
			3	416.50
			97	416.50
26/04/2024	08:27:00.233	3		417.25
			3	417.25
			3	417.25
26/04/2024	08:26:58.134	2		416.15
			2	416.15
			2	416.15
26/04/2024	08:26:37.092	100		416.15
			100	416.15
			100	416.15
26/04/2024	08:26:27.132	2		417.25
			2	417.25
			2	417.25
26/04/2024	08:26:25.212	21		416.05
			21	416.05
			21	416.05
26/04/2024	08:26:09.285	2		416.05
			2	416.05
			2	416.05
26/04/2024	08:26:07.147	1		417.25
			1	417.25
			1	417.25
26/04/2024	08:26:00.186	3		417.25
			3	417.25
			3	417.25
26/04/2024	08:25:57.118	20		417.25
			20	417.25
			20	417.25
26/04/2024	08:25:50.336	10		416.05
			10	416.05
			10	416.05
26/04/2024	08:25:48.019	4		417.25
			4	417.25
			4	417.25
26/04/2024	08:25:40.850	57		417.25
			57	417.25
			47	417.25
			10	417.25
26/04/2024	08:25:18.984	10		417.25
			10	417.25
			10	417.25
26/04/2024	08:25:17.862	2		417.25
			2	417.25
			2	417.25
26/04/2024	08:24:59.563	29		417.25
			29	417.25
			29	417.25
26/04/2024	08:24:48.865	5		417.25
			5	417.25
			5	417.25
26/04/2024	08:24:47.310	3		415.85
			2	415.85
			3	415.85
			1	415.85
26/04/2024	08:24:41.883	3		417.25
			3	417.25
			3	417.25
26/04/2024	08:24:37.128	10		417.25
			10	417.25
			10	417.25
26/04/2024	08:24:35.730	4		417.25
			4	417.25
			4	417.25
26/04/2024	08:24:32.470	13		416.05
			13	416.05
			10	416.05
			3	416.05
26/04/2024	08:24:27.148	10		417.25
			10	417.25
			10	417.25
26/04/2024	08:24:16.380	10		417.25
			10	417.25
			10	417.25
26/04/2024	08:23:57.724	1		417.25
			1	417.25
			1	417.25
26/04/2024	08:23:56.024	2		417.25
			2	417.25
			2	417.25
26/04/2024	08:23:54.621	24		417.25
			24	417.25
			24	417.25
26/04/2024	08:23:51.447	10		417.25
			10	417.25
			10	417.25
26/04/2024	08:23:47.758	1		415.90
			1	415.90
			1	415.90
26/04/2024	08:23:42.129	8		417.25
			8	417.25
			8	417.25
26/04/2024	08:23:39.797	12		417.25
			12	417.25
			12	417.25
26/04/2024	08:23:23.409	24		417.25
			24	417.25
			24	417.25
26/04/2024	08:23:01.199	35		417.25
			35	417.25
			35	417.25
26/04/2024	08:22:51.768	1		417.25
			1	417.25
			1	417.25
26/04/2024	08:22:29.861	7		417.25
			7	417.25
			7	417.25
26/04/2024	08:22:20.863	2		415.45
			2	415.45
			2	415.45
26/04/2024	08:21:59.794	2		417.25
			2	417.25
			2	417.25
26/04/2024	08:21:56.957	2		417.25
			2	417.25
			2	417.25
26/04/2024	08:21:30.971	95		415.90
			95	415.90
			95	415.90
26/04/2024	08:21:26.045	51		415.80
			51	415.80
			51	415.80
26/04/2024	08:21:23.776	3		415.75
			3	415.75
			3	415.75
26/04/2024	08:21:09.222	1		415.75
			1	415.75
			1	415.75
26/04/2024	08:20:34.223	19		415.75
			19	415.75
			19	415.75
26/04/2024	08:20:09.184	36		415.75
			36	415.75
			36	415.75
26/04/2024	08:20:09.044	2		415.75
			2	415.75
			2	415.75
26/04/2024	08:20:03.578	24		415.75
			24	415.75
			24	415.75
26/04/2024	08:20:02.741	10		415.75
			10	415.75
			10	415.75
26/04/2024	08:19:44.178	2		415.75
			2	415.75
			2	415.75
26/04/2024	08:19:30.671	10		415.75
			10	415.75
			10	415.75
26/04/2024	08:18:39.600	1		415.75
			1	415.75
			1	415.75
26/04/2024	08:18:37.381	7		415.75
			7	415.75
			7	415.75
26/04/2024	08:18:20.611	3		415.75
			3	415.75
			3	415.75
26/04/2024	08:18:20.301	2		415.75
			2	415.75
			2	415.75
26/04/2024	08:18:17.661	4		415.75
			4	415.75
			4	415.75
26/04/2024	08:17:51.497	10		415.75
			10	415.75
			10	415.75
26/04/2024	08:17:40.515	10		415.75
			10	415.75
			10	415.75
26/04/2024	08:17:25.885	1		415.75
			1	415.75
			1	415.75
26/04/2024	08:17:17.041	1		415.75
			1	415.75
			1	415.75
26/04/2024	08:16:50.508	5		415.75
			5	415.75
			5	415.75
26/04/2024	08:16:45.807	3		415.25
			3	415.25
			3	415.25
26/04/2024	08:16:38.333	3		415.75
			3	415.75
			3	415.75
26/04/2024	08:16:12.342	10		415.75
			10	415.75
			10	415.75
26/04/2024	08:16:09.629	10		415.75
			10	415.75
			10	415.75
26/04/2024	08:16:06.746	20		415.75
			19	415.75
			1	415.75
			20	415.75
26/04/2024	08:15:36.285	12		415.75
			12	415.75
			12	415.75
26/04/2024	08:15:19.284	8		415.75
			8	415.75
			8	415.75
26/04/2024	08:15:19.101	7		415.75
			7	415.75
			7	415.75
26/04/2024	08:15:06.643	2		415.75
			2	415.75
			2	415.75
26/04/2024	08:15:02.755	7		415.30
			7	415.30
			7	415.30
26/04/2024	08:14:56.739	1		415.85
			1	415.85
			1	415.85
26/04/2024	08:14:43.204	2		415.85
			2	415.85
			2	415.85
26/04/2024	08:14:42.179	20		415.25
			20	415.25
			20	415.25
26/04/2024	08:14:40.048	1		415.85
			1	415.85
			1	415.85
26/04/2024	08:14:33.198	3		415.85
			3	415.85
			3	415.85
26/04/2024	08:14:28.963	10		415.85
			10	415.85
			10	415.85
26/04/2024	08:13:52.536	6		415.85
			6	415.85
			6	415.85
26/04/2024	08:13:49.769	13		415.85
			13	415.85
			13	415.85
26/04/2024	08:13:41.984	1		415.85
			1	415.85
			1	415.85
26/04/2024	08:13:24.317	10		415.85
			10	415.85
			10	415.85
26/04/2024	08:13:22.222	10		415.85
			10	415.85
			10	415.85
26/04/2024	08:13:01.488	2		415.85
			2	415.85
			2	415.85
26/04/2024	08:12:52.245	7		415.85
			7	415.85
			7	415.85
26/04/2024	08:12:45.196	33		415.85
			33	415.85
			33	415.85
26/04/2024	08:12:32.922	15		415.85
			15	415.85
			15	415.85
26/04/2024	08:12:29.176	5		415.85
			5	415.85
			5	415.85
26/04/2024	08:12:27.979	3		415.85
			3	415.85
			3	415.85
26/04/2024	08:12:24.440	2		415.85
			2	415.85
			2	415.85
26/04/2024	08:12:20.773	15		415.85
			15	415.85
			15	415.85
26/04/2024	08:12:14.696	17		415.85
			14	415.85
			3	415.85
			2	415.85
			10	415.85
			5	415.85
26/04/2024	08:10:48.549	24		415.20
			24	415.20
			24	415.20
26/04/2024	08:10:48.455	100		415.20
			100	415.20
			100	415.20
26/04/2024	08:10:33.574	10		415.85
			10	415.85
			10	415.85
26/04/2024	08:10:18.470	3		415.20
			3	415.20
			3	415.20
26/04/2024	08:10:15.556	4		415.95
			4	415.95
			4	415.95
26/04/2024	08:09:59.202	2		415.95
			2	415.95
			2	415.95
26/04/2024	08:09:47.603	5		415.95
			5	415.95
			5	415.95
26/04/2024	08:09:35.102	1		415.95
			1	415.95
			1	415.95
26/04/2024	08:09:29.015	10		415.20
			10	415.20
			10	415.20
26/04/2024	08:09:22.085	10		415.90
			10	415.90
			10	415.90
26/04/2024	08:09:09.140	3		415.20
			3	415.20
			3	415.20
26/04/2024	08:08:50.933	3		415.95
			3	415.95
			3	415.95
26/04/2024	08:08:20.254	3		415.95
			3	415.95
			3	415.95
26/04/2024	08:07:46.385	8		416.45
			8	416.45
			8	416.45
26/04/2024	08:07:40.534	3		416.45
			3	416.45
			3	416.45
26/04/2024	08:07:38.452	6		416.45
			6	416.45
			6	416.45
26/04/2024	08:07:37.001	7		416.45
			7	416.45
			7	416.45
26/04/2024	08:07:35.698	8		416.45
			8	416.45
			8	416.45
26/04/2024	08:07:25.075	100		415.05
			100	415.05
			100	415.05
26/04/2024	08:07:10.842	100		415.05
			87	415.05
			100	415.05
			8	415.05
			5	415.05
26/04/2024	08:07:10.680	26		416.45
			26	416.45
			26	416.45
26/04/2024	08:06:46.930	4		416.45
			4	416.45
			4	416.45
26/04/2024	08:06:23.320	100		415.20
			100	415.20
			10	415.20
			90	415.20
26/04/2024	08:06:03.936	6		416.45
			6	416.45
			6	416.45
26/04/2024	08:05:55.397	10		416.45
			10	416.45
			10	416.45
26/04/2024	08:05:52.879	2		416.45
			2	416.45
			2	416.45
26/04/2024	08:05:41.074	3		416.45
			3	416.45
			3	416.45
26/04/2024	08:05:35.379	3		416.45
			3	416.45
			3	416.45
26/04/2024	08:05:30.367	30		416.45
			30	416.45
			30	416.45
26/04/2024	08:05:23.696	10		416.45
			10	416.45
			10	416.45
26/04/2024	08:05:22.618	5		416.45
			5	416.45
			5	416.45
26/04/2024	08:05:18.199	1		416.45
			1	416.45
			1	416.45
26/04/2024	08:05:07.935	2		416.65
			2	416.65
			2	416.65
26/04/2024	08:05:01.962	11		415.30
			11	415.30
			1	415.30
			10	415.30
26/04/2024	08:04:49.171	100		416.50
			100	416.50
			100	416.50
26/04/2024	08:04:38.986	100		416.55
			100	416.55
			100	416.55
26/04/2024	08:04:31.283	50		416.55
			50	416.55
			50	416.55
26/04/2024	08:04:31.007	25		417.25
			25	417.25
			25	417.25
26/04/2024	08:04:20.838	100		416.55
			100	416.55
			100	416.55
26/04/2024	08:04:01.892	2		417.25
			2	417.25
			2	417.25
26/04/2024	08:03:56.917	15		417.25
			15	417.25
			15	417.25
26/04/2024	08:03:56.408	8		417.25
			8	417.25
			8	417.25
26/04/2024	08:03:32.933	13		417.00
			13	417.00
			13	417.00
26/04/2024	08:03:26.400	50		416.80
			50	416.80
			50	416.80
26/04/2024	08:03:22.787	130		416.70
			24	416.70
			4	416.70
			102	416.70
			35	416.70
			95	416.70
26/04/2024	08:02:34.009	60		416.65
			60	416.65
			60	416.65
26/04/2024	08:02:30.590	4		416.65
			4	416.65
			4	416.65
26/04/2024	08:02:25.854	5		416.65
			5	416.65
			5	416.65
26/04/2024	08:02:15.670	25		416.65
			25	416.65
			25	416.65
26/04/2024	08:01:49.087	30		416.65
			30	416.65
			30	416.65
26/04/2024	08:01:32.709	1		416.65
			1	416.65
			1	416.65
26/04/2024	08:00:43.465	5		416.65
			5	416.65
			5	416.65
26/04/2024	08:00:32.807	32		416.05
			10	416.05
			32	416.05
			22	416.05
26/04/2024	08:00:29.416	61		416.65
			5	416.65
			4	416.65
			4	416.65
			61	416.65
			5	416.65
			5	416.65
			3	416.65
			5	416.65
			2	416.65
			2	416.65
			11	416.65
			10	416.65
			5	416.65
26/04/2024	08:00:06.372	537		416.65
			5	416.65
			3	416.65
			3	416.65
			6	416.65
			7	416.65
			5	416.65
			1	416.65
			5	416.65
			20	416.65
			21	416.65
			1	416.65
			4	416.65
			20	416.65
			5	416.65
			4	416.65
			17	416.65
			10	416.65
			3	416.65
			20	416.65
			3	416.65
			4	416.65
			10	416.65
			20	416.65
			2	416.65
			1	416.65
			2	416.65
			200	416.65
			1	416.65
			62	416.65
			30	416.65
			5	416.65
			2	416.65
			15	416.65
			1	416.65
			30	416.65
			2	416.65
			1	416.65
			10	416.65
			50	416.65
			3	416.65
			12	416.65
			2	416.65
			6	416.65
			20	416.65
			50	416.65
			3	416.65
			4	416.65
			3	416.65
			47	416.65
			25	416.65
			2	416.65
			2	416.65
			10	416.65
			140	416.65
			5	416.65
			17	416.65
			100	416.65
			12	416.65

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 819.90 / Ask: 820.80
Volume: 83 558
+6.54%

Top 5 Turnover

Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice