Federal National Mortgage Ass.
- Information
- Last
- Buy
- Sell
17
16
1.41
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 18:59:53.644 | 150 | 1.41 | |
150 | 1.41 | |||
150 | 1.41 | |||
15/05/2024 | 17:32:16.869 | 100 | 1.40 | |
100 | 1.40 | |||
100 | 1.40 | |||
15/05/2024 | 17:22:37.950 | 4 000 | 1.36 | |
4 000 | 1.36 | |||
4 000 | 1.36 | |||
15/05/2024 | 15:10:12.375 | 6 100 | 1.36 | |
6 100 | 1.36 | |||
6 100 | 1.36 | |||
15/05/2024 | 14:31:51.445 | 2 100 | 1.35 | |
2 100 | 1.35 | |||
2 100 | 1.35 | |||
15/05/2024 | 14:16:19.495 | 4 000 | 1.36 | |
4 000 | 1.36 | |||
4 000 | 1.36 | |||
15/05/2024 | 14:15:26.858 | 4 000 | 1.34 | |
4 000 | 1.34 | |||
4 000 | 1.34 | |||
15/05/2024 | 14:14:36.549 | 4 000 | 1.32 | |
4 000 | 1.32 | |||
4 000 | 1.32 | |||
15/05/2024 | 14:13:49.669 | 2 100 | 1.30 | |
2 100 | 1.30 | |||
2 100 | 1.30 | |||
15/05/2024 | 14:13:00.806 | 21 172 | 1.28 | |
21 172 | 1.28 | |||
21 172 | 1.28 | |||
15/05/2024 | 14:12:47.905 | 2 207 | 1.30 | |
2 207 | 1.30 | |||
2 207 | 1.30 | |||
15/05/2024 | 14:12:28.404 | 2 207 | 1.32 | |
2 207 | 1.32 | |||
2 207 | 1.32 | |||
15/05/2024 | 14:12:16.719 | 2 207 | 1.34 | |
2 207 | 1.34 | |||
2 207 | 1.34 | |||
15/05/2024 | 14:11:21.796 | 2 207 | 1.36 | |
2 207 | 1.36 | |||
2 207 | 1.36 | |||
15/05/2024 | 11:51:53.419 | 1 000 | 1.42 | |
500 | 1.42 | |||
500 | 1.42 | |||
1 000 | 1.42 | |||
15/05/2024 | 09:55:57.702 | 262 | 1.36 | |
262 | 1.36 | |||
262 | 1.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00