Federal National Mortgage Ass.

17

16

1.41

Date Time Volume Order Volume Price
15/05/2024 18:59:53.644 150   1.41
      150 1.41
      150 1.41
15/05/2024 17:32:16.869 100   1.40
      100 1.40
      100 1.40
15/05/2024 17:22:37.950 4 000   1.36
      4 000 1.36
      4 000 1.36
15/05/2024 15:10:12.375 6 100   1.36
      6 100 1.36
      6 100 1.36
15/05/2024 14:31:51.445 2 100   1.35
      2 100 1.35
      2 100 1.35
15/05/2024 14:16:19.495 4 000   1.36
      4 000 1.36
      4 000 1.36
15/05/2024 14:15:26.858 4 000   1.34
      4 000 1.34
      4 000 1.34
15/05/2024 14:14:36.549 4 000   1.32
      4 000 1.32
      4 000 1.32
15/05/2024 14:13:49.669 2 100   1.30
      2 100 1.30
      2 100 1.30
15/05/2024 14:13:00.806 21 172   1.28
      21 172 1.28
      21 172 1.28
15/05/2024 14:12:47.905 2 207   1.30
      2 207 1.30
      2 207 1.30
15/05/2024 14:12:28.404 2 207   1.32
      2 207 1.32
      2 207 1.32
15/05/2024 14:12:16.719 2 207   1.34
      2 207 1.34
      2 207 1.34
15/05/2024 14:11:21.796 2 207   1.36
      2 207 1.36
      2 207 1.36
15/05/2024 11:51:53.419 1 000   1.42
      500 1.42
      500 1.42
      1 000 1.42
15/05/2024 09:55:57.702 262   1.36
      262 1.36
      262 1.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)