First Solar Inc.
- Information
- Last
- Buy
- Sell
81
78
178.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:56:45.281 | 15 | 178.32 | |
15 | 178.32 | |||
15 | 178.32 | |||
03/05/2024 | 21:55:56.765 | 10 | 177.92 | |
10 | 177.92 | |||
10 | 177.92 | |||
03/05/2024 | 21:50:48.855 | 9 | 178.00 | |
9 | 178.00 | |||
9 | 178.00 | |||
03/05/2024 | 21:47:59.558 | 12 | 177.82 | |
12 | 177.82 | |||
12 | 177.82 | |||
03/05/2024 | 21:35:51.516 | 8 | 177.64 | |
8 | 177.64 | |||
8 | 177.64 | |||
03/05/2024 | 21:29:43.502 | 8 | 177.22 | |
8 | 177.22 | |||
8 | 177.22 | |||
03/05/2024 | 21:29:18.111 | 1 | 177.00 | |
1 | 177.00 | |||
1 | 177.00 | |||
03/05/2024 | 20:58:19.546 | 3 | 175.42 | |
3 | 175.42 | |||
3 | 175.42 | |||
03/05/2024 | 20:58:07.411 | 10 | 175.42 | |
10 | 175.42 | |||
10 | 175.42 | |||
03/05/2024 | 20:35:29.593 | 15 | 175.22 | |
15 | 175.22 | |||
15 | 175.22 | |||
03/05/2024 | 19:58:10.516 | 630 | 175.04 | |
630 | 175.04 | |||
447 | 175.04 | |||
183 | 175.04 | |||
03/05/2024 | 19:57:35.424 | 500 | 175.04 | |
500 | 175.04 | |||
500 | 175.04 | |||
03/05/2024 | 19:16:11.251 | 50 | 176.12 | |
50 | 176.12 | |||
50 | 176.12 | |||
03/05/2024 | 19:13:00.050 | 10 | 176.00 | |
10 | 176.00 | |||
10 | 176.00 | |||
03/05/2024 | 19:04:11.092 | 13 | 175.98 | |
13 | 175.98 | |||
13 | 175.98 | |||
03/05/2024 | 18:37:18.528 | 25 | 175.18 | |
25 | 175.18 | |||
25 | 175.18 | |||
03/05/2024 | 18:21:49.837 | 60 | 174.38 | |
60 | 174.38 | |||
60 | 174.38 | |||
03/05/2024 | 18:18:09.494 | 10 | 175.30 | |
10 | 175.30 | |||
10 | 175.30 | |||
03/05/2024 | 18:01:59.488 | 8 | 175.32 | |
8 | 175.32 | |||
8 | 175.32 | |||
03/05/2024 | 18:01:59.418 | 32 | 175.32 | |
32 | 175.32 | |||
32 | 175.32 | |||
03/05/2024 | 18:01:46.775 | 3 | 175.32 | |
3 | 175.32 | |||
3 | 175.32 | |||
03/05/2024 | 17:54:00.292 | 10 | 175.36 | |
10 | 175.36 | |||
10 | 175.36 | |||
03/05/2024 | 17:25:36.195 | 1 | 175.36 | |
1 | 175.36 | |||
1 | 175.36 | |||
03/05/2024 | 16:57:44.817 | 3 | 177.22 | |
3 | 177.22 | |||
3 | 177.22 | |||
03/05/2024 | 16:50:02.202 | 3 | 177.46 | |
3 | 177.46 | |||
3 | 177.46 | |||
03/05/2024 | 16:38:12.086 | 4 | 176.60 | |
4 | 176.60 | |||
4 | 176.60 | |||
03/05/2024 | 16:35:40.046 | 2 | 175.88 | |
2 | 175.88 | |||
2 | 175.88 | |||
03/05/2024 | 16:10:21.691 | 5 | 178.00 | |
5 | 178.00 | |||
5 | 178.00 | |||
03/05/2024 | 16:05:06.442 | 100 | 176.86 | |
100 | 176.86 | |||
100 | 176.86 | |||
03/05/2024 | 15:42:13.879 | 12 | 179.38 | |
12 | 179.38 | |||
12 | 179.38 | |||
03/05/2024 | 15:42:10.986 | 50 | 179.00 | |
50 | 179.00 | |||
50 | 179.00 | |||
03/05/2024 | 15:41:44.016 | 10 | 178.00 | |
10 | 178.00 | |||
10 | 178.00 | |||
03/05/2024 | 15:41:02.558 | 20 | 177.08 | |
20 | 177.08 | |||
20 | 177.08 | |||
03/05/2024 | 15:40:21.957 | 50 | 177.84 | |
50 | 177.84 | |||
50 | 177.84 | |||
03/05/2024 | 15:39:06.905 | 81 | 177.00 | |
21 | 177.00 | |||
81 | 177.00 | |||
60 | 177.00 | |||
03/05/2024 | 15:37:19.831 | 12 | 176.10 | |
12 | 176.10 | |||
12 | 176.10 | |||
03/05/2024 | 15:36:59.550 | 2 | 175.30 | |
2 | 175.30 | |||
2 | 175.30 | |||
03/05/2024 | 15:36:20.403 | 12 | 175.00 | |
12 | 175.00 | |||
3 | 175.00 | |||
9 | 175.00 | |||
03/05/2024 | 15:36:11.589 | 280 | 174.00 | |
280 | 174.00 | |||
280 | 174.00 | |||
03/05/2024 | 15:32:08.665 | 6 | 173.00 | |
6 | 173.00 | |||
6 | 173.00 | |||
03/05/2024 | 15:30:00.341 | 40 | 172.24 | |
40 | 172.24 | |||
40 | 172.24 | |||
03/05/2024 | 15:26:52.855 | 50 | 171.62 | |
50 | 171.62 | |||
50 | 171.62 | |||
03/05/2024 | 15:26:28.228 | 20 | 171.62 | |
20 | 171.62 | |||
20 | 171.62 | |||
03/05/2024 | 15:23:15.385 | 60 | 170.80 | |
60 | 170.80 | |||
60 | 170.80 | |||
03/05/2024 | 15:02:43.726 | 7 | 170.68 | |
7 | 170.68 | |||
7 | 170.68 | |||
03/05/2024 | 14:45:06.084 | 15 | 171.12 | |
15 | 171.12 | |||
15 | 171.12 | |||
03/05/2024 | 14:41:17.328 | 12 | 172.22 | |
12 | 172.22 | |||
4 | 172.22 | |||
8 | 172.22 | |||
03/05/2024 | 14:35:18.861 | 3 | 172.20 | |
3 | 172.20 | |||
3 | 172.20 | |||
03/05/2024 | 14:35:14.168 | 14 | 171.10 | |
14 | 171.10 | |||
14 | 171.10 | |||
03/05/2024 | 14:34:47.210 | 100 | 171.00 | |
100 | 171.00 | |||
100 | 171.00 | |||
03/05/2024 | 14:34:46.628 | 80 | 171.00 | |
80 | 171.00 | |||
80 | 171.00 | |||
03/05/2024 | 14:33:37.370 | 26 | 169.98 | |
26 | 169.98 | |||
26 | 169.98 | |||
03/05/2024 | 14:33:31.171 | 26 | 169.98 | |
26 | 169.98 | |||
26 | 169.98 | |||
03/05/2024 | 14:33:24.498 | 21 | 170.00 | |
21 | 170.00 | |||
21 | 170.00 | |||
03/05/2024 | 14:33:04.332 | 10 | 169.98 | |
10 | 169.98 | |||
10 | 169.98 | |||
03/05/2024 | 14:32:53.219 | 110 | 169.00 | |
110 | 169.00 | |||
110 | 169.00 | |||
03/05/2024 | 14:30:48.012 | 30 | 168.72 | |
30 | 168.72 | |||
30 | 168.72 | |||
03/05/2024 | 14:30:29.385 | 80 | 168.50 | |
80 | 168.50 | |||
80 | 168.50 | |||
03/05/2024 | 13:41:08.620 | 30 | 167.88 | |
30 | 167.88 | |||
30 | 167.88 | |||
03/05/2024 | 13:07:07.649 | 3 | 167.98 | |
3 | 167.98 | |||
3 | 167.98 | |||
03/05/2024 | 12:53:20.752 | 30 | 167.96 | |
30 | 167.96 | |||
30 | 167.96 | |||
03/05/2024 | 12:27:31.513 | 10 | 167.98 | |
10 | 167.98 | |||
10 | 167.98 | |||
03/05/2024 | 12:26:33.146 | 15 | 167.72 | |
15 | 167.72 | |||
15 | 167.72 | |||
03/05/2024 | 12:19:56.569 | 25 | 167.90 | |
25 | 167.90 | |||
25 | 167.90 | |||
03/05/2024 | 11:41:59.857 | 2 | 166.92 | |
2 | 166.92 | |||
2 | 166.92 | |||
03/05/2024 | 10:58:51.441 | 4 | 167.28 | |
4 | 167.28 | |||
4 | 167.28 | |||
03/05/2024 | 10:37:08.611 | 40 | 168.00 | |
40 | 168.00 | |||
40 | 168.00 | |||
03/05/2024 | 10:29:33.489 | 65 | 167.90 | |
65 | 167.90 | |||
65 | 167.90 | |||
03/05/2024 | 10:14:50.762 | 10 | 167.64 | |
10 | 167.64 | |||
10 | 167.64 | |||
03/05/2024 | 09:41:37.608 | 1 | 168.84 | |
1 | 168.84 | |||
1 | 168.84 | |||
03/05/2024 | 09:20:03.930 | 100 | 168.24 | |
100 | 168.24 | |||
100 | 168.24 | |||
03/05/2024 | 09:16:47.988 | 5 | 169.50 | |
5 | 169.50 | |||
5 | 169.50 | |||
03/05/2024 | 09:04:22.992 | 11 | 169.00 | |
11 | 169.00 | |||
11 | 169.00 | |||
03/05/2024 | 09:04:08.344 | 33 | 169.02 | |
33 | 169.02 | |||
33 | 169.02 | |||
03/05/2024 | 08:44:07.668 | 2 | 169.40 | |
2 | 169.40 | |||
2 | 169.40 | |||
03/05/2024 | 08:38:41.961 | 30 | 169.42 | |
30 | 169.42 | |||
30 | 169.42 | |||
03/05/2024 | 08:04:17.244 | 12 | 168.66 | |
12 | 168.66 | |||
12 | 168.66 | |||
03/05/2024 | 08:00:04.541 | 15 | 168.74 | |
15 | 168.74 | |||
15 | 168.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00