First Solar Inc.

81

78

178.32

Date Time Volume Order Volume Price
03/05/2024 21:56:45.281 15   178.32
      15 178.32
      15 178.32
03/05/2024 21:55:56.765 10   177.92
      10 177.92
      10 177.92
03/05/2024 21:50:48.855 9   178.00
      9 178.00
      9 178.00
03/05/2024 21:47:59.558 12   177.82
      12 177.82
      12 177.82
03/05/2024 21:35:51.516 8   177.64
      8 177.64
      8 177.64
03/05/2024 21:29:43.502 8   177.22
      8 177.22
      8 177.22
03/05/2024 21:29:18.111 1   177.00
      1 177.00
      1 177.00
03/05/2024 20:58:19.546 3   175.42
      3 175.42
      3 175.42
03/05/2024 20:58:07.411 10   175.42
      10 175.42
      10 175.42
03/05/2024 20:35:29.593 15   175.22
      15 175.22
      15 175.22
03/05/2024 19:58:10.516 630   175.04
      630 175.04
      447 175.04
      183 175.04
03/05/2024 19:57:35.424 500   175.04
      500 175.04
      500 175.04
03/05/2024 19:16:11.251 50   176.12
      50 176.12
      50 176.12
03/05/2024 19:13:00.050 10   176.00
      10 176.00
      10 176.00
03/05/2024 19:04:11.092 13   175.98
      13 175.98
      13 175.98
03/05/2024 18:37:18.528 25   175.18
      25 175.18
      25 175.18
03/05/2024 18:21:49.837 60   174.38
      60 174.38
      60 174.38
03/05/2024 18:18:09.494 10   175.30
      10 175.30
      10 175.30
03/05/2024 18:01:59.488 8   175.32
      8 175.32
      8 175.32
03/05/2024 18:01:59.418 32   175.32
      32 175.32
      32 175.32
03/05/2024 18:01:46.775 3   175.32
      3 175.32
      3 175.32
03/05/2024 17:54:00.292 10   175.36
      10 175.36
      10 175.36
03/05/2024 17:25:36.195 1   175.36
      1 175.36
      1 175.36
03/05/2024 16:57:44.817 3   177.22
      3 177.22
      3 177.22
03/05/2024 16:50:02.202 3   177.46
      3 177.46
      3 177.46
03/05/2024 16:38:12.086 4   176.60
      4 176.60
      4 176.60
03/05/2024 16:35:40.046 2   175.88
      2 175.88
      2 175.88
03/05/2024 16:10:21.691 5   178.00
      5 178.00
      5 178.00
03/05/2024 16:05:06.442 100   176.86
      100 176.86
      100 176.86
03/05/2024 15:42:13.879 12   179.38
      12 179.38
      12 179.38
03/05/2024 15:42:10.986 50   179.00
      50 179.00
      50 179.00
03/05/2024 15:41:44.016 10   178.00
      10 178.00
      10 178.00
03/05/2024 15:41:02.558 20   177.08
      20 177.08
      20 177.08
03/05/2024 15:40:21.957 50   177.84
      50 177.84
      50 177.84
03/05/2024 15:39:06.905 81   177.00
      21 177.00
      81 177.00
      60 177.00
03/05/2024 15:37:19.831 12   176.10
      12 176.10
      12 176.10
03/05/2024 15:36:59.550 2   175.30
      2 175.30
      2 175.30
03/05/2024 15:36:20.403 12   175.00
      12 175.00
      3 175.00
      9 175.00
03/05/2024 15:36:11.589 280   174.00
      280 174.00
      280 174.00
03/05/2024 15:32:08.665 6   173.00
      6 173.00
      6 173.00
03/05/2024 15:30:00.341 40   172.24
      40 172.24
      40 172.24
03/05/2024 15:26:52.855 50   171.62
      50 171.62
      50 171.62
03/05/2024 15:26:28.228 20   171.62
      20 171.62
      20 171.62
03/05/2024 15:23:15.385 60   170.80
      60 170.80
      60 170.80
03/05/2024 15:02:43.726 7   170.68
      7 170.68
      7 170.68
03/05/2024 14:45:06.084 15   171.12
      15 171.12
      15 171.12
03/05/2024 14:41:17.328 12   172.22
      12 172.22
      4 172.22
      8 172.22
03/05/2024 14:35:18.861 3   172.20
      3 172.20
      3 172.20
03/05/2024 14:35:14.168 14   171.10
      14 171.10
      14 171.10
03/05/2024 14:34:47.210 100   171.00
      100 171.00
      100 171.00
03/05/2024 14:34:46.628 80   171.00
      80 171.00
      80 171.00
03/05/2024 14:33:37.370 26   169.98
      26 169.98
      26 169.98
03/05/2024 14:33:31.171 26   169.98
      26 169.98
      26 169.98
03/05/2024 14:33:24.498 21   170.00
      21 170.00
      21 170.00
03/05/2024 14:33:04.332 10   169.98
      10 169.98
      10 169.98
03/05/2024 14:32:53.219 110   169.00
      110 169.00
      110 169.00
03/05/2024 14:30:48.012 30   168.72
      30 168.72
      30 168.72
03/05/2024 14:30:29.385 80   168.50
      80 168.50
      80 168.50
03/05/2024 13:41:08.620 30   167.88
      30 167.88
      30 167.88
03/05/2024 13:07:07.649 3   167.98
      3 167.98
      3 167.98
03/05/2024 12:53:20.752 30   167.96
      30 167.96
      30 167.96
03/05/2024 12:27:31.513 10   167.98
      10 167.98
      10 167.98
03/05/2024 12:26:33.146 15   167.72
      15 167.72
      15 167.72
03/05/2024 12:19:56.569 25   167.90
      25 167.90
      25 167.90
03/05/2024 11:41:59.857 2   166.92
      2 166.92
      2 166.92
03/05/2024 10:58:51.441 4   167.28
      4 167.28
      4 167.28
03/05/2024 10:37:08.611 40   168.00
      40 168.00
      40 168.00
03/05/2024 10:29:33.489 65   167.90
      65 167.90
      65 167.90
03/05/2024 10:14:50.762 10   167.64
      10 167.64
      10 167.64
03/05/2024 09:41:37.608 1   168.84
      1 168.84
      1 168.84
03/05/2024 09:20:03.930 100   168.24
      100 168.24
      100 168.24
03/05/2024 09:16:47.988 5   169.50
      5 169.50
      5 169.50
03/05/2024 09:04:22.992 11   169.00
      11 169.00
      11 169.00
03/05/2024 09:04:08.344 33   169.02
      33 169.02
      33 169.02
03/05/2024 08:44:07.668 2   169.40
      2 169.40
      2 169.40
03/05/2024 08:38:41.961 30   169.42
      30 169.42
      30 169.42
03/05/2024 08:04:17.244 12   168.66
      12 168.66
      12 168.66
03/05/2024 08:00:04.541 15   168.74
      15 168.74
      15 168.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)