Ford Motor Co.
- Information
- Last
- Buy
- Sell
36
34
11.566
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:56:57.793 | 6 | 11.566 | |
6 | 11.566 | |||
6 | 11.566 | |||
03/05/2024 | 21:44:46.766 | 160 | 11.506 | |
160 | 11.506 | |||
160 | 11.506 | |||
03/05/2024 | 20:38:37.620 | 865 | 11.556 | |
865 | 11.556 | |||
865 | 11.556 | |||
03/05/2024 | 20:35:55.145 | 2 600 | 11.564 | |
2 600 | 11.564 | |||
2 600 | 11.564 | |||
03/05/2024 | 20:35:24.542 | 2 600 | 11.564 | |
2 600 | 11.564 | |||
2 600 | 11.564 | |||
03/05/2024 | 18:46:55.357 | 512 | 11.58 | |
512 | 11.58 | |||
512 | 11.58 | |||
03/05/2024 | 17:47:29.656 | 150 | 11.548 | |
150 | 11.548 | |||
150 | 11.548 | |||
03/05/2024 | 16:37:08.039 | 300 | 11.608 | |
300 | 11.608 | |||
300 | 11.608 | |||
03/05/2024 | 16:29:48.465 | 134 | 11.638 | |
134 | 11.638 | |||
134 | 11.638 | |||
03/05/2024 | 16:26:29.559 | 500 | 11.614 | |
500 | 11.614 | |||
500 | 11.614 | |||
03/05/2024 | 16:22:17.008 | 171 | 11.686 | |
171 | 11.686 | |||
171 | 11.686 | |||
03/05/2024 | 16:21:27.876 | 232 | 11.686 | |
232 | 11.686 | |||
232 | 11.686 | |||
03/05/2024 | 16:20:33.113 | 99 | 11.686 | |
99 | 11.686 | |||
99 | 11.686 | |||
03/05/2024 | 16:20:31.819 | 238 | 11.688 | |
238 | 11.688 | |||
238 | 11.688 | |||
03/05/2024 | 16:09:53.471 | 50 | 11.672 | |
50 | 11.672 | |||
50 | 11.672 | |||
03/05/2024 | 15:51:36.316 | 333 | 11.736 | |
333 | 11.736 | |||
333 | 11.736 | |||
03/05/2024 | 15:50:32.201 | 1 742 | 11.736 | |
1 742 | 11.736 | |||
1 742 | 11.736 | |||
03/05/2024 | 15:50:09.816 | 2 600 | 11.74 | |
2 600 | 11.74 | |||
2 600 | 11.74 | |||
03/05/2024 | 15:49:37.267 | 2 600 | 11.74 | |
2 600 | 11.74 | |||
2 600 | 11.74 | |||
03/05/2024 | 15:47:26.315 | 2 600 | 11.734 | |
2 600 | 11.734 | |||
2 600 | 11.734 | |||
03/05/2024 | 15:32:44.010 | 600 | 11.758 | |
600 | 11.758 | |||
600 | 11.758 | |||
03/05/2024 | 15:24:30.436 | 900 | 11.758 | |
900 | 11.758 | |||
900 | 11.758 | |||
03/05/2024 | 14:33:22.891 | 518 | 11.74 | |
518 | 11.74 | |||
518 | 11.74 | |||
03/05/2024 | 13:58:02.710 | 64 | 11.684 | |
64 | 11.684 | |||
64 | 11.684 | |||
03/05/2024 | 12:09:37.473 | 52 | 11.698 | |
52 | 11.698 | |||
52 | 11.698 | |||
03/05/2024 | 11:48:53.531 | 3 | 11.606 | |
3 | 11.606 | |||
3 | 11.606 | |||
03/05/2024 | 11:48:24.429 | 1 | 11.696 | |
1 | 11.696 | |||
1 | 11.696 | |||
03/05/2024 | 11:02:36.846 | 300 | 11.698 | |
300 | 11.698 | |||
300 | 11.698 | |||
03/05/2024 | 10:43:23.738 | 150 | 11.612 | |
150 | 11.612 | |||
150 | 11.612 | |||
03/05/2024 | 10:01:18.842 | 287 | 11.712 | |
287 | 11.712 | |||
287 | 11.712 | |||
03/05/2024 | 10:00:31.434 | 58 | 11.712 | |
58 | 11.712 | |||
58 | 11.712 | |||
03/05/2024 | 09:29:58.205 | 855 | 11.70 | |
855 | 11.70 | |||
855 | 11.70 | |||
03/05/2024 | 09:24:53.619 | 700 | 11.758 | |
500 | 11.758 | |||
700 | 11.758 | |||
200 | 11.758 | |||
03/05/2024 | 09:09:30.290 | 863 | 11.642 | |
863 | 11.642 | |||
663 | 11.642 | |||
200 | 11.642 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00