Ford Motor Co.

36

34

11.566

Date Time Volume Order Volume Price
03/05/2024 21:56:57.793 6   11.566
      6 11.566
      6 11.566
03/05/2024 21:44:46.766 160   11.506
      160 11.506
      160 11.506
03/05/2024 20:38:37.620 865   11.556
      865 11.556
      865 11.556
03/05/2024 20:35:55.145 2 600   11.564
      2 600 11.564
      2 600 11.564
03/05/2024 20:35:24.542 2 600   11.564
      2 600 11.564
      2 600 11.564
03/05/2024 18:46:55.357 512   11.58
      512 11.58
      512 11.58
03/05/2024 17:47:29.656 150   11.548
      150 11.548
      150 11.548
03/05/2024 16:37:08.039 300   11.608
      300 11.608
      300 11.608
03/05/2024 16:29:48.465 134   11.638
      134 11.638
      134 11.638
03/05/2024 16:26:29.559 500   11.614
      500 11.614
      500 11.614
03/05/2024 16:22:17.008 171   11.686
      171 11.686
      171 11.686
03/05/2024 16:21:27.876 232   11.686
      232 11.686
      232 11.686
03/05/2024 16:20:33.113 99   11.686
      99 11.686
      99 11.686
03/05/2024 16:20:31.819 238   11.688
      238 11.688
      238 11.688
03/05/2024 16:09:53.471 50   11.672
      50 11.672
      50 11.672
03/05/2024 15:51:36.316 333   11.736
      333 11.736
      333 11.736
03/05/2024 15:50:32.201 1 742   11.736
      1 742 11.736
      1 742 11.736
03/05/2024 15:50:09.816 2 600   11.74
      2 600 11.74
      2 600 11.74
03/05/2024 15:49:37.267 2 600   11.74
      2 600 11.74
      2 600 11.74
03/05/2024 15:47:26.315 2 600   11.734
      2 600 11.734
      2 600 11.734
03/05/2024 15:32:44.010 600   11.758
      600 11.758
      600 11.758
03/05/2024 15:24:30.436 900   11.758
      900 11.758
      900 11.758
03/05/2024 14:33:22.891 518   11.74
      518 11.74
      518 11.74
03/05/2024 13:58:02.710 64   11.684
      64 11.684
      64 11.684
03/05/2024 12:09:37.473 52   11.698
      52 11.698
      52 11.698
03/05/2024 11:48:53.531 3   11.606
      3 11.606
      3 11.606
03/05/2024 11:48:24.429 1   11.696
      1 11.696
      1 11.696
03/05/2024 11:02:36.846 300   11.698
      300 11.698
      300 11.698
03/05/2024 10:43:23.738 150   11.612
      150 11.612
      150 11.612
03/05/2024 10:01:18.842 287   11.712
      287 11.712
      287 11.712
03/05/2024 10:00:31.434 58   11.712
      58 11.712
      58 11.712
03/05/2024 09:29:58.205 855   11.70
      855 11.70
      855 11.70
03/05/2024 09:24:53.619 700   11.758
      500 11.758
      700 11.758
      200 11.758
03/05/2024 09:09:30.290 863   11.642
      863 11.642
      663 11.642
      200 11.642
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)