Fortinet Inc.

12

10

59.73

Date Time Volume Order Volume Price
02/05/2024 11:16:46.011 50   59.73
      50 59.73
      50 59.73
02/05/2024 10:59:37.709 65   59.91
      65 59.91
      65 59.91
02/05/2024 10:38:31.590 50   59.59
      50 59.59
      50 59.59
02/05/2024 09:30:23.736 1   59.66
      1 59.66
      1 59.66
02/05/2024 09:30:11.172 34   59.64
      34 59.64
      34 59.64
02/05/2024 09:24:14.337 212   59.40
      212 59.40
      212 59.40
02/05/2024 09:24:07.919 150   59.41
      150 59.41
      150 59.41
02/05/2024 09:23:58.531 150   59.41
      150 59.41
      100 59.41
      50 59.41
02/05/2024 09:06:29.964 38   59.40
      38 59.40
      38 59.40
02/05/2024 08:00:03.349 40   59.64
      12 59.64
      28 59.64
      40 59.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)