Fortinet Inc.
- Information
- Last
- Buy
- Sell
12
10
59.73
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 11:16:46.011 | 50 | 59.73 | |
50 | 59.73 | |||
50 | 59.73 | |||
02/05/2024 | 10:59:37.709 | 65 | 59.91 | |
65 | 59.91 | |||
65 | 59.91 | |||
02/05/2024 | 10:38:31.590 | 50 | 59.59 | |
50 | 59.59 | |||
50 | 59.59 | |||
02/05/2024 | 09:30:23.736 | 1 | 59.66 | |
1 | 59.66 | |||
1 | 59.66 | |||
02/05/2024 | 09:30:11.172 | 34 | 59.64 | |
34 | 59.64 | |||
34 | 59.64 | |||
02/05/2024 | 09:24:14.337 | 212 | 59.40 | |
212 | 59.40 | |||
212 | 59.40 | |||
02/05/2024 | 09:24:07.919 | 150 | 59.41 | |
150 | 59.41 | |||
150 | 59.41 | |||
02/05/2024 | 09:23:58.531 | 150 | 59.41 | |
150 | 59.41 | |||
100 | 59.41 | |||
50 | 59.41 | |||
02/05/2024 | 09:06:29.964 | 38 | 59.40 | |
38 | 59.40 | |||
38 | 59.40 | |||
02/05/2024 | 08:00:03.349 | 40 | 59.64 | |
12 | 59.64 | |||
28 | 59.64 | |||
40 | 59.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 11:31:08
Last Update:
02/05/2024 @ 11:31:08