Freeport-McMoRan Inc.
- Information
- Last
- Buy
- Sell
89
77
46.755
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:29:21.410 | 107 | 46.755 | |
107 | 46.755 | |||
107 | 46.755 | |||
03/05/2024 | 19:46:05.407 | 5 | 46.57 | |
5 | 46.57 | |||
5 | 46.57 | |||
03/05/2024 | 18:52:27.712 | 175 | 46.53 | |
175 | 46.53 | |||
175 | 46.53 | |||
03/05/2024 | 18:01:38.569 | 65 | 46.425 | |
65 | 46.425 | |||
65 | 46.425 | |||
03/05/2024 | 17:43:50.252 | 50 | 46.215 | |
50 | 46.215 | |||
50 | 46.215 | |||
03/05/2024 | 17:40:57.685 | 28 | 46.21 | |
28 | 46.21 | |||
28 | 46.21 | |||
03/05/2024 | 17:39:13.958 | 40 | 46.12 | |
40 | 46.12 | |||
40 | 46.12 | |||
03/05/2024 | 17:32:55.786 | 450 | 46.16 | |
450 | 46.16 | |||
450 | 46.16 | |||
03/05/2024 | 17:29:58.252 | 35 | 46.12 | |
35 | 46.12 | |||
35 | 46.12 | |||
03/05/2024 | 17:17:16.374 | 32 | 46.20 | |
32 | 46.20 | |||
32 | 46.20 | |||
03/05/2024 | 17:17:05.101 | 337 | 46.20 | |
337 | 46.20 | |||
337 | 46.20 | |||
03/05/2024 | 16:59:30.937 | 25 | 46.23 | |
25 | 46.23 | |||
25 | 46.23 | |||
03/05/2024 | 16:51:19.584 | 248 | 46.365 | |
248 | 46.365 | |||
248 | 46.365 | |||
03/05/2024 | 16:50:17.820 | 147 | 46.36 | |
147 | 46.36 | |||
147 | 46.36 | |||
03/05/2024 | 16:36:13.892 | 75 | 46.085 | |
75 | 46.085 | |||
75 | 46.085 | |||
03/05/2024 | 16:26:37.725 | 133 | 46.155 | |
133 | 46.155 | |||
133 | 46.155 | |||
03/05/2024 | 16:24:29.031 | 220 | 46.225 | |
220 | 46.225 | |||
220 | 46.225 | |||
03/05/2024 | 16:24:07.586 | 220 | 46.21 | |
220 | 46.21 | |||
220 | 46.21 | |||
03/05/2024 | 16:21:42.535 | 62 | 46.215 | |
62 | 46.215 | |||
62 | 46.215 | |||
03/05/2024 | 16:21:30.067 | 58 | 46.225 | |
58 | 46.225 | |||
58 | 46.225 | |||
03/05/2024 | 16:20:03.598 | 42 | 46.28 | |
42 | 46.28 | |||
42 | 46.28 | |||
03/05/2024 | 16:13:11.057 | 1 | 46.125 | |
1 | 46.125 | |||
1 | 46.125 | |||
03/05/2024 | 16:13:08.360 | 50 | 46.22 | |
50 | 46.22 | |||
50 | 46.22 | |||
03/05/2024 | 15:59:56.515 | 20 | 46.34 | |
20 | 46.34 | |||
20 | 46.34 | |||
03/05/2024 | 15:55:17.901 | 22 | 46.415 | |
22 | 46.415 | |||
22 | 46.415 | |||
03/05/2024 | 15:50:05.724 | 270 | 46.295 | |
270 | 46.295 | |||
270 | 46.295 | |||
03/05/2024 | 15:43:07.028 | 75 | 46.075 | |
75 | 46.075 | |||
75 | 46.075 | |||
03/05/2024 | 15:41:46.030 | 110 | 46.005 | |
40 | 46.005 | |||
110 | 46.005 | |||
70 | 46.005 | |||
03/05/2024 | 15:39:52.578 | 50 | 45.91 | |
50 | 45.91 | |||
50 | 45.91 | |||
03/05/2024 | 15:36:58.441 | 110 | 45.89 | |
110 | 45.89 | |||
110 | 45.89 | |||
03/05/2024 | 15:33:46.676 | 11 | 46.00 | |
11 | 46.00 | |||
11 | 46.00 | |||
03/05/2024 | 15:10:45.926 | 100 | 46.00 | |
100 | 46.00 | |||
100 | 46.00 | |||
03/05/2024 | 14:41:37.608 | 32 | 46.385 | |
32 | 46.385 | |||
32 | 46.385 | |||
03/05/2024 | 14:32:41.889 | 150 | 46.115 | |
100 | 46.115 | |||
50 | 46.115 | |||
150 | 46.115 | |||
03/05/2024 | 13:47:26.962 | 214 | 45.555 | |
214 | 45.555 | |||
214 | 45.555 | |||
03/05/2024 | 13:45:34.103 | 300 | 45.555 | |
300 | 45.555 | |||
300 | 45.555 | |||
03/05/2024 | 13:29:29.324 | 10 | 45.84 | |
10 | 45.84 | |||
10 | 45.84 | |||
03/05/2024 | 13:14:17.109 | 20 | 45.75 | |
20 | 45.75 | |||
20 | 45.75 | |||
03/05/2024 | 13:13:46.565 | 44 | 45.75 | |
44 | 45.75 | |||
44 | 45.75 | |||
03/05/2024 | 13:13:36.682 | 120 | 45.75 | |
120 | 45.75 | |||
61 | 45.75 | |||
59 | 45.75 | |||
03/05/2024 | 12:52:43.273 | 55 | 45.57 | |
55 | 45.57 | |||
55 | 45.57 | |||
03/05/2024 | 12:46:05.086 | 4 | 45.87 | |
4 | 45.87 | |||
4 | 45.87 | |||
03/05/2024 | 12:44:46.054 | 35 | 45.87 | |
35 | 45.87 | |||
35 | 45.87 | |||
03/05/2024 | 12:36:55.723 | 20 | 45.87 | |
20 | 45.87 | |||
20 | 45.87 | |||
03/05/2024 | 12:29:03.864 | 300 | 45.87 | |
220 | 45.87 | |||
80 | 45.87 | |||
300 | 45.87 | |||
03/05/2024 | 12:22:33.055 | 17 | 45.86 | |
17 | 45.86 | |||
17 | 45.86 | |||
03/05/2024 | 12:01:14.072 | 100 | 45.505 | |
100 | 45.505 | |||
100 | 45.505 | |||
03/05/2024 | 11:53:34.815 | 112 | 45.515 | |
112 | 45.515 | |||
80 | 45.515 | |||
32 | 45.515 | |||
03/05/2024 | 11:30:05.915 | 300 | 45.575 | |
300 | 45.575 | |||
300 | 45.575 | |||
03/05/2024 | 11:29:58.637 | 290 | 45.585 | |
290 | 45.585 | |||
290 | 45.585 | |||
03/05/2024 | 11:15:51.628 | 225 | 45.665 | |
225 | 45.665 | |||
225 | 45.665 | |||
03/05/2024 | 11:14:49.847 | 50 | 45.665 | |
50 | 45.665 | |||
50 | 45.665 | |||
03/05/2024 | 11:12:43.773 | 250 | 45.665 | |
250 | 45.665 | |||
250 | 45.665 | |||
03/05/2024 | 11:06:26.934 | 50 | 45.655 | |
50 | 45.655 | |||
50 | 45.655 | |||
03/05/2024 | 10:55:36.078 | 8 | 45.665 | |
8 | 45.665 | |||
8 | 45.665 | |||
03/05/2024 | 10:48:55.313 | 20 | 45.665 | |
20 | 45.665 | |||
20 | 45.665 | |||
03/05/2024 | 10:45:24.363 | 136 | 45.665 | |
136 | 45.665 | |||
136 | 45.665 | |||
03/05/2024 | 10:29:58.250 | 80 | 45.675 | |
80 | 45.675 | |||
80 | 45.675 | |||
03/05/2024 | 10:23:42.657 | 165 | 45.405 | |
165 | 45.405 | |||
165 | 45.405 | |||
03/05/2024 | 10:18:35.700 | 25 | 45.73 | |
25 | 45.73 | |||
25 | 45.73 | |||
03/05/2024 | 10:08:36.558 | 131 | 45.385 | |
131 | 45.385 | |||
131 | 45.385 | |||
03/05/2024 | 10:07:15.212 | 143 | 45.385 | |
63 | 45.385 | |||
143 | 45.385 | |||
80 | 45.385 | |||
03/05/2024 | 09:57:06.139 | 100 | 45.85 | |
100 | 45.85 | |||
100 | 45.85 | |||
03/05/2024 | 09:53:01.954 | 84 | 45.52 | |
84 | 45.52 | |||
84 | 45.52 | |||
03/05/2024 | 09:52:29.210 | 221 | 45.62 | |
221 | 45.62 | |||
221 | 45.62 | |||
03/05/2024 | 09:51:56.375 | 100 | 45.98 | |
80 | 45.98 | |||
100 | 45.98 | |||
20 | 45.98 | |||
03/05/2024 | 09:30:14.265 | 221 | 45.59 | |
80 | 45.59 | |||
141 | 45.59 | |||
221 | 45.59 | |||
03/05/2024 | 09:29:58.690 | 218 | 45.77 | |
218 | 45.77 | |||
218 | 45.77 | |||
03/05/2024 | 09:12:08.678 | 220 | 45.96 | |
170 | 45.96 | |||
50 | 45.96 | |||
220 | 45.96 | |||
03/05/2024 | 09:04:31.817 | 221 | 45.635 | |
50 | 45.635 | |||
221 | 45.635 | |||
171 | 45.635 | |||
03/05/2024 | 09:00:17.685 | 70 | 45.995 | |
70 | 45.995 | |||
70 | 45.995 | |||
03/05/2024 | 08:56:07.839 | 2 | 45.99 | |
2 | 45.99 | |||
2 | 45.99 | |||
03/05/2024 | 08:31:59.256 | 30 | 45.965 | |
20 | 45.965 | |||
30 | 45.965 | |||
10 | 45.965 | |||
03/05/2024 | 08:30:25.366 | 221 | 45.71 | |
221 | 45.71 | |||
221 | 45.71 | |||
03/05/2024 | 08:30:24.906 | 65 | 45.71 | |
65 | 45.71 | |||
65 | 45.71 | |||
03/05/2024 | 08:26:46.007 | 45 | 46.065 | |
45 | 46.065 | |||
45 | 46.065 | |||
03/05/2024 | 08:00:10.055 | 62 | 45.72 | |
62 | 45.72 | |||
51 | 45.72 | |||
11 | 45.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00