GE Vernova Inc.
- Information
- Last
- Buy
- Sell
71
58
149.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:52:19.772 | 100 | 149.00 | |
100 | 149.00 | |||
100 | 149.00 | |||
17/05/2024 | 21:29:32.444 | 62 | 149.00 | |
62 | 149.00 | |||
62 | 149.00 | |||
17/05/2024 | 20:28:43.203 | 75 | 148.00 | |
75 | 148.00 | |||
75 | 148.00 | |||
17/05/2024 | 19:46:58.027 | 140 | 148.00 | |
140 | 148.00 | |||
140 | 148.00 | |||
17/05/2024 | 19:34:46.031 | 33 | 149.00 | |
33 | 149.00 | |||
33 | 149.00 | |||
17/05/2024 | 18:46:47.256 | 10 | 149.00 | |
10 | 149.00 | |||
10 | 149.00 | |||
17/05/2024 | 18:46:47.099 | 64 | 150.00 | |
12 | 150.00 | |||
64 | 150.00 | |||
5 | 150.00 | |||
30 | 150.00 | |||
15 | 150.00 | |||
2 | 150.00 | |||
17/05/2024 | 18:07:38.444 | 1 | 151.00 | |
1 | 151.00 | |||
1 | 151.00 | |||
17/05/2024 | 17:25:48.556 | 6 | 151.00 | |
6 | 151.00 | |||
6 | 151.00 | |||
17/05/2024 | 16:44:41.217 | 50 | 151.00 | |
50 | 151.00 | |||
50 | 151.00 | |||
17/05/2024 | 16:19:21.780 | 2 | 152.00 | |
2 | 152.00 | |||
2 | 152.00 | |||
17/05/2024 | 15:40:39.031 | 32 | 153.00 | |
32 | 153.00 | |||
32 | 153.00 | |||
17/05/2024 | 15:23:06.368 | 33 | 153.00 | |
33 | 153.00 | |||
33 | 153.00 | |||
17/05/2024 | 15:13:43.309 | 9 | 153.00 | |
9 | 153.00 | |||
9 | 153.00 | |||
17/05/2024 | 14:58:56.737 | 3 | 153.00 | |
3 | 153.00 | |||
3 | 153.00 | |||
17/05/2024 | 14:50:44.264 | 15 | 153.00 | |
15 | 153.00 | |||
15 | 153.00 | |||
17/05/2024 | 14:39:25.025 | 29 | 154.00 | |
29 | 154.00 | |||
29 | 154.00 | |||
17/05/2024 | 14:11:32.999 | 1 | 153.00 | |
1 | 153.00 | |||
1 | 153.00 | |||
17/05/2024 | 14:07:41.238 | 1 | 153.00 | |
1 | 153.00 | |||
1 | 153.00 | |||
17/05/2024 | 14:02:35.078 | 46 | 153.00 | |
46 | 153.00 | |||
33 | 153.00 | |||
13 | 153.00 | |||
17/05/2024 | 13:38:14.322 | 40 | 153.00 | |
40 | 153.00 | |||
40 | 153.00 | |||
17/05/2024 | 13:29:46.642 | 4 | 153.00 | |
4 | 153.00 | |||
4 | 153.00 | |||
17/05/2024 | 12:58:45.750 | 6 | 153.00 | |
6 | 153.00 | |||
6 | 153.00 | |||
17/05/2024 | 12:44:33.501 | 3 | 153.00 | |
3 | 153.00 | |||
3 | 153.00 | |||
17/05/2024 | 12:43:00.391 | 100 | 153.00 | |
100 | 153.00 | |||
100 | 153.00 | |||
17/05/2024 | 12:42:36.851 | 150 | 153.00 | |
150 | 153.00 | |||
150 | 153.00 | |||
17/05/2024 | 12:36:35.540 | 57 | 153.00 | |
57 | 153.00 | |||
57 | 153.00 | |||
17/05/2024 | 12:33:05.767 | 31 | 153.00 | |
31 | 153.00 | |||
31 | 153.00 | |||
17/05/2024 | 12:27:36.857 | 21 | 153.00 | |
21 | 153.00 | |||
21 | 153.00 | |||
17/05/2024 | 11:52:56.224 | 8 | 153.00 | |
8 | 153.00 | |||
8 | 153.00 | |||
17/05/2024 | 11:48:47.460 | 10 | 154.00 | |
10 | 154.00 | |||
10 | 154.00 | |||
17/05/2024 | 11:23:22.147 | 4 | 153.00 | |
4 | 153.00 | |||
4 | 153.00 | |||
17/05/2024 | 11:15:53.662 | 25 | 153.00 | |
25 | 153.00 | |||
25 | 153.00 | |||
17/05/2024 | 11:07:38.829 | 12 | 153.00 | |
12 | 153.00 | |||
12 | 153.00 | |||
17/05/2024 | 11:00:25.565 | 9 | 153.00 | |
9 | 153.00 | |||
9 | 153.00 | |||
17/05/2024 | 10:58:59.030 | 9 | 153.00 | |
9 | 153.00 | |||
9 | 153.00 | |||
17/05/2024 | 10:45:07.534 | 18 | 153.00 | |
18 | 153.00 | |||
18 | 153.00 | |||
17/05/2024 | 10:44:15.049 | 9 | 154.00 | |
9 | 154.00 | |||
9 | 154.00 | |||
17/05/2024 | 10:44:01.479 | 40 | 153.00 | |
40 | 153.00 | |||
40 | 153.00 | |||
17/05/2024 | 10:41:44.055 | 15 | 153.00 | |
15 | 153.00 | |||
15 | 153.00 | |||
17/05/2024 | 10:33:23.738 | 34 | 153.00 | |
34 | 153.00 | |||
34 | 153.00 | |||
17/05/2024 | 10:33:23.598 | 66 | 153.00 | |
66 | 153.00 | |||
66 | 153.00 | |||
17/05/2024 | 10:32:12.740 | 18 | 153.00 | |
18 | 153.00 | |||
18 | 153.00 | |||
17/05/2024 | 10:28:10.615 | 20 | 153.00 | |
20 | 153.00 | |||
20 | 153.00 | |||
17/05/2024 | 10:22:12.855 | 20 | 154.00 | |
20 | 154.00 | |||
20 | 154.00 | |||
17/05/2024 | 10:21:56.700 | 5 | 154.00 | |
5 | 154.00 | |||
5 | 154.00 | |||
17/05/2024 | 10:19:34.975 | 26 | 153.00 | |
26 | 153.00 | |||
26 | 153.00 | |||
17/05/2024 | 10:16:09.608 | 50 | 152.00 | |
40 | 152.00 | |||
50 | 152.00 | |||
10 | 152.00 | |||
17/05/2024 | 10:13:50.351 | 32 | 154.00 | |
32 | 154.00 | |||
32 | 154.00 | |||
17/05/2024 | 10:10:20.496 | 40 | 153.00 | |
40 | 153.00 | |||
40 | 153.00 | |||
17/05/2024 | 10:05:39.957 | 2 | 153.00 | |
2 | 153.00 | |||
2 | 153.00 | |||
17/05/2024 | 09:56:53.448 | 22 | 153.00 | |
22 | 153.00 | |||
22 | 153.00 | |||
17/05/2024 | 09:48:57.767 | 4 | 153.00 | |
4 | 153.00 | |||
4 | 153.00 | |||
17/05/2024 | 09:38:04.440 | 3 | 153.00 | |
3 | 153.00 | |||
3 | 153.00 | |||
17/05/2024 | 09:30:52.722 | 3 | 153.00 | |
3 | 153.00 | |||
3 | 153.00 | |||
17/05/2024 | 09:10:18.271 | 32 | 154.00 | |
31 | 154.00 | |||
32 | 154.00 | |||
1 | 154.00 | |||
17/05/2024 | 09:08:05.965 | 15 | 153.00 | |
15 | 153.00 | |||
15 | 153.00 | |||
17/05/2024 | 08:01:55.001 | 62 | 153.00 | |
62 | 153.00 | |||
62 | 153.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00