GE Vernova Inc.

71

58

149.00

Date Time Volume Order Volume Price
17/05/2024 21:52:19.772 100   149.00
      100 149.00
      100 149.00
17/05/2024 21:29:32.444 62   149.00
      62 149.00
      62 149.00
17/05/2024 20:28:43.203 75   148.00
      75 148.00
      75 148.00
17/05/2024 19:46:58.027 140   148.00
      140 148.00
      140 148.00
17/05/2024 19:34:46.031 33   149.00
      33 149.00
      33 149.00
17/05/2024 18:46:47.256 10   149.00
      10 149.00
      10 149.00
17/05/2024 18:46:47.099 64   150.00
      12 150.00
      64 150.00
      5 150.00
      30 150.00
      15 150.00
      2 150.00
17/05/2024 18:07:38.444 1   151.00
      1 151.00
      1 151.00
17/05/2024 17:25:48.556 6   151.00
      6 151.00
      6 151.00
17/05/2024 16:44:41.217 50   151.00
      50 151.00
      50 151.00
17/05/2024 16:19:21.780 2   152.00
      2 152.00
      2 152.00
17/05/2024 15:40:39.031 32   153.00
      32 153.00
      32 153.00
17/05/2024 15:23:06.368 33   153.00
      33 153.00
      33 153.00
17/05/2024 15:13:43.309 9   153.00
      9 153.00
      9 153.00
17/05/2024 14:58:56.737 3   153.00
      3 153.00
      3 153.00
17/05/2024 14:50:44.264 15   153.00
      15 153.00
      15 153.00
17/05/2024 14:39:25.025 29   154.00
      29 154.00
      29 154.00
17/05/2024 14:11:32.999 1   153.00
      1 153.00
      1 153.00
17/05/2024 14:07:41.238 1   153.00
      1 153.00
      1 153.00
17/05/2024 14:02:35.078 46   153.00
      46 153.00
      33 153.00
      13 153.00
17/05/2024 13:38:14.322 40   153.00
      40 153.00
      40 153.00
17/05/2024 13:29:46.642 4   153.00
      4 153.00
      4 153.00
17/05/2024 12:58:45.750 6   153.00
      6 153.00
      6 153.00
17/05/2024 12:44:33.501 3   153.00
      3 153.00
      3 153.00
17/05/2024 12:43:00.391 100   153.00
      100 153.00
      100 153.00
17/05/2024 12:42:36.851 150   153.00
      150 153.00
      150 153.00
17/05/2024 12:36:35.540 57   153.00
      57 153.00
      57 153.00
17/05/2024 12:33:05.767 31   153.00
      31 153.00
      31 153.00
17/05/2024 12:27:36.857 21   153.00
      21 153.00
      21 153.00
17/05/2024 11:52:56.224 8   153.00
      8 153.00
      8 153.00
17/05/2024 11:48:47.460 10   154.00
      10 154.00
      10 154.00
17/05/2024 11:23:22.147 4   153.00
      4 153.00
      4 153.00
17/05/2024 11:15:53.662 25   153.00
      25 153.00
      25 153.00
17/05/2024 11:07:38.829 12   153.00
      12 153.00
      12 153.00
17/05/2024 11:00:25.565 9   153.00
      9 153.00
      9 153.00
17/05/2024 10:58:59.030 9   153.00
      9 153.00
      9 153.00
17/05/2024 10:45:07.534 18   153.00
      18 153.00
      18 153.00
17/05/2024 10:44:15.049 9   154.00
      9 154.00
      9 154.00
17/05/2024 10:44:01.479 40   153.00
      40 153.00
      40 153.00
17/05/2024 10:41:44.055 15   153.00
      15 153.00
      15 153.00
17/05/2024 10:33:23.738 34   153.00
      34 153.00
      34 153.00
17/05/2024 10:33:23.598 66   153.00
      66 153.00
      66 153.00
17/05/2024 10:32:12.740 18   153.00
      18 153.00
      18 153.00
17/05/2024 10:28:10.615 20   153.00
      20 153.00
      20 153.00
17/05/2024 10:22:12.855 20   154.00
      20 154.00
      20 154.00
17/05/2024 10:21:56.700 5   154.00
      5 154.00
      5 154.00
17/05/2024 10:19:34.975 26   153.00
      26 153.00
      26 153.00
17/05/2024 10:16:09.608 50   152.00
      40 152.00
      50 152.00
      10 152.00
17/05/2024 10:13:50.351 32   154.00
      32 154.00
      32 154.00
17/05/2024 10:10:20.496 40   153.00
      40 153.00
      40 153.00
17/05/2024 10:05:39.957 2   153.00
      2 153.00
      2 153.00
17/05/2024 09:56:53.448 22   153.00
      22 153.00
      22 153.00
17/05/2024 09:48:57.767 4   153.00
      4 153.00
      4 153.00
17/05/2024 09:38:04.440 3   153.00
      3 153.00
      3 153.00
17/05/2024 09:30:52.722 3   153.00
      3 153.00
      3 153.00
17/05/2024 09:10:18.271 32   154.00
      31 154.00
      32 154.00
      1 154.00
17/05/2024 09:08:05.965 15   153.00
      15 153.00
      15 153.00
17/05/2024 08:01:55.001 62   153.00
      62 153.00
      62 153.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)