GE Aerospace
- Information
- Last
- Buy
- Sell
76
53
153.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 15:12:34.767 | 30 | 153.00 | |
30 | 153.00 | |||
30 | 153.00 | |||
03/05/2024 | 15:06:12.348 | 112 | 152.50 | |
112 | 152.50 | |||
112 | 152.50 | |||
03/05/2024 | 15:00:35.088 | 31 | 152.00 | |
31 | 152.00 | |||
31 | 152.00 | |||
03/05/2024 | 14:58:10.000 | 25 | 152.50 | |
25 | 152.50 | |||
25 | 152.50 | |||
03/05/2024 | 14:57:24.598 | 20 | 152.50 | |
20 | 152.50 | |||
20 | 152.50 | |||
03/05/2024 | 14:39:18.880 | 400 | 152.00 | |
400 | 152.00 | |||
130 | 152.00 | |||
270 | 152.00 | |||
03/05/2024 | 14:34:08.095 | 60 | 152.00 | |
40 | 152.00 | |||
60 | 152.00 | |||
20 | 152.00 | |||
03/05/2024 | 14:32:54.136 | 100 | 151.50 | |
100 | 151.50 | |||
100 | 151.50 | |||
03/05/2024 | 14:15:56.709 | 18 | 151.50 | |
18 | 151.50 | |||
18 | 151.50 | |||
03/05/2024 | 14:11:53.608 | 12 | 151.50 | |
12 | 151.50 | |||
12 | 151.50 | |||
03/05/2024 | 14:11:40.235 | 16 | 151.50 | |
16 | 151.50 | |||
16 | 151.50 | |||
03/05/2024 | 13:34:11.590 | 75 | 151.00 | |
75 | 151.00 | |||
75 | 151.00 | |||
03/05/2024 | 13:29:58.225 | 50 | 151.50 | |
50 | 151.50 | |||
50 | 151.50 | |||
03/05/2024 | 13:24:06.511 | 15 | 151.00 | |
15 | 151.00 | |||
15 | 151.00 | |||
03/05/2024 | 13:08:01.828 | 100 | 151.00 | |
100 | 151.00 | |||
100 | 151.00 | |||
03/05/2024 | 13:05:17.206 | 30 | 152.00 | |
30 | 152.00 | |||
30 | 152.00 | |||
03/05/2024 | 13:05:06.697 | 80 | 152.00 | |
80 | 152.00 | |||
80 | 152.00 | |||
03/05/2024 | 12:42:50.235 | 15 | 152.00 | |
15 | 152.00 | |||
1 | 152.00 | |||
14 | 152.00 | |||
03/05/2024 | 12:16:52.046 | 7 | 152.00 | |
7 | 152.00 | |||
7 | 152.00 | |||
03/05/2024 | 11:29:58.188 | 93 | 151.50 | |
93 | 151.50 | |||
93 | 151.50 | |||
03/05/2024 | 11:25:31.463 | 7 | 151.50 | |
7 | 151.50 | |||
7 | 151.50 | |||
03/05/2024 | 11:10:11.629 | 5 | 151.00 | |
5 | 151.00 | |||
5 | 151.00 | |||
03/05/2024 | 11:03:16.601 | 125 | 151.00 | |
125 | 151.00 | |||
125 | 151.00 | |||
03/05/2024 | 10:29:58.215 | 93 | 151.50 | |
93 | 151.50 | |||
93 | 151.50 | |||
03/05/2024 | 10:28:14.809 | 93 | 152.00 | |
93 | 152.00 | |||
93 | 152.00 | |||
03/05/2024 | 10:28:10.035 | 10 | 151.50 | |
10 | 151.50 | |||
10 | 151.50 | |||
03/05/2024 | 10:17:31.583 | 10 | 151.50 | |
10 | 151.50 | |||
10 | 151.50 | |||
03/05/2024 | 10:08:21.815 | 93 | 152.00 | |
93 | 152.00 | |||
93 | 152.00 | |||
03/05/2024 | 10:00:27.306 | 140 | 150.50 | |
140 | 150.50 | |||
140 | 150.50 | |||
03/05/2024 | 09:53:58.017 | 18 | 151.00 | |
18 | 151.00 | |||
18 | 151.00 | |||
03/05/2024 | 09:50:05.954 | 6 | 151.00 | |
6 | 151.00 | |||
6 | 151.00 | |||
03/05/2024 | 09:35:02.986 | 93 | 151.50 | |
93 | 151.50 | |||
93 | 151.50 | |||
03/05/2024 | 09:33:08.188 | 93 | 151.50 | |
93 | 151.50 | |||
93 | 151.50 | |||
03/05/2024 | 09:33:01.724 | 800 | 151.00 | |
200 | 151.00 | |||
800 | 151.00 | |||
500 | 151.00 | |||
100 | 151.00 | |||
03/05/2024 | 09:32:57.146 | 93 | 151.50 | |
93 | 151.50 | |||
93 | 151.50 | |||
03/05/2024 | 09:32:11.965 | 90 | 151.50 | |
90 | 151.50 | |||
90 | 151.50 | |||
03/05/2024 | 09:32:03.520 | 13 | 151.50 | |
13 | 151.50 | |||
13 | 151.50 | |||
03/05/2024 | 09:32:03.004 | 93 | 151.50 | |
93 | 151.50 | |||
93 | 151.50 | |||
03/05/2024 | 09:31:43.441 | 93 | 151.50 | |
93 | 151.50 | |||
93 | 151.50 | |||
03/05/2024 | 09:31:20.402 | 93 | 151.50 | |
93 | 151.50 | |||
93 | 151.50 | |||
03/05/2024 | 09:29:58.242 | 93 | 152.00 | |
93 | 152.00 | |||
93 | 152.00 | |||
03/05/2024 | 09:23:46.975 | 10 | 151.50 | |
10 | 151.50 | |||
10 | 151.50 | |||
03/05/2024 | 09:23:36.138 | 20 | 151.50 | |
20 | 151.50 | |||
20 | 151.50 | |||
03/05/2024 | 09:21:39.593 | 93 | 151.50 | |
93 | 151.50 | |||
93 | 151.50 | |||
03/05/2024 | 08:54:07.464 | 3 | 152.00 | |
3 | 152.00 | |||
3 | 152.00 | |||
03/05/2024 | 08:38:14.844 | 25 | 151.50 | |
25 | 151.50 | |||
25 | 151.50 | |||
03/05/2024 | 08:35:21.378 | 7 | 151.50 | |
7 | 151.50 | |||
7 | 151.50 | |||
03/05/2024 | 08:32:26.035 | 10 | 151.50 | |
10 | 151.50 | |||
10 | 151.50 | |||
03/05/2024 | 08:15:51.426 | 100 | 152.00 | |
100 | 152.00 | |||
100 | 152.00 | |||
03/05/2024 | 08:04:49.733 | 93 | 151.50 | |
93 | 151.50 | |||
93 | 151.50 | |||
03/05/2024 | 08:03:38.395 | 400 | 151.00 | |
400 | 151.00 | |||
300 | 151.00 | |||
100 | 151.00 | |||
03/05/2024 | 08:03:29.312 | 93 | 151.50 | |
93 | 151.50 | |||
93 | 151.50 | |||
03/05/2024 | 08:00:10.103 | 98 | 152.00 | |
98 | 152.00 | |||
93 | 152.00 | |||
5 | 152.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 15:13:30
Last Update:
03/05/2024 @ 15:13:30