GE Aerospace

76

53

153.00

Date Time Volume Order Volume Price
03/05/2024 15:12:34.767 30   153.00
      30 153.00
      30 153.00
03/05/2024 15:06:12.348 112   152.50
      112 152.50
      112 152.50
03/05/2024 15:00:35.088 31   152.00
      31 152.00
      31 152.00
03/05/2024 14:58:10.000 25   152.50
      25 152.50
      25 152.50
03/05/2024 14:57:24.598 20   152.50
      20 152.50
      20 152.50
03/05/2024 14:39:18.880 400   152.00
      400 152.00
      130 152.00
      270 152.00
03/05/2024 14:34:08.095 60   152.00
      40 152.00
      60 152.00
      20 152.00
03/05/2024 14:32:54.136 100   151.50
      100 151.50
      100 151.50
03/05/2024 14:15:56.709 18   151.50
      18 151.50
      18 151.50
03/05/2024 14:11:53.608 12   151.50
      12 151.50
      12 151.50
03/05/2024 14:11:40.235 16   151.50
      16 151.50
      16 151.50
03/05/2024 13:34:11.590 75   151.00
      75 151.00
      75 151.00
03/05/2024 13:29:58.225 50   151.50
      50 151.50
      50 151.50
03/05/2024 13:24:06.511 15   151.00
      15 151.00
      15 151.00
03/05/2024 13:08:01.828 100   151.00
      100 151.00
      100 151.00
03/05/2024 13:05:17.206 30   152.00
      30 152.00
      30 152.00
03/05/2024 13:05:06.697 80   152.00
      80 152.00
      80 152.00
03/05/2024 12:42:50.235 15   152.00
      15 152.00
      1 152.00
      14 152.00
03/05/2024 12:16:52.046 7   152.00
      7 152.00
      7 152.00
03/05/2024 11:29:58.188 93   151.50
      93 151.50
      93 151.50
03/05/2024 11:25:31.463 7   151.50
      7 151.50
      7 151.50
03/05/2024 11:10:11.629 5   151.00
      5 151.00
      5 151.00
03/05/2024 11:03:16.601 125   151.00
      125 151.00
      125 151.00
03/05/2024 10:29:58.215 93   151.50
      93 151.50
      93 151.50
03/05/2024 10:28:14.809 93   152.00
      93 152.00
      93 152.00
03/05/2024 10:28:10.035 10   151.50
      10 151.50
      10 151.50
03/05/2024 10:17:31.583 10   151.50
      10 151.50
      10 151.50
03/05/2024 10:08:21.815 93   152.00
      93 152.00
      93 152.00
03/05/2024 10:00:27.306 140   150.50
      140 150.50
      140 150.50
03/05/2024 09:53:58.017 18   151.00
      18 151.00
      18 151.00
03/05/2024 09:50:05.954 6   151.00
      6 151.00
      6 151.00
03/05/2024 09:35:02.986 93   151.50
      93 151.50
      93 151.50
03/05/2024 09:33:08.188 93   151.50
      93 151.50
      93 151.50
03/05/2024 09:33:01.724 800   151.00
      200 151.00
      800 151.00
      500 151.00
      100 151.00
03/05/2024 09:32:57.146 93   151.50
      93 151.50
      93 151.50
03/05/2024 09:32:11.965 90   151.50
      90 151.50
      90 151.50
03/05/2024 09:32:03.520 13   151.50
      13 151.50
      13 151.50
03/05/2024 09:32:03.004 93   151.50
      93 151.50
      93 151.50
03/05/2024 09:31:43.441 93   151.50
      93 151.50
      93 151.50
03/05/2024 09:31:20.402 93   151.50
      93 151.50
      93 151.50
03/05/2024 09:29:58.242 93   152.00
      93 152.00
      93 152.00
03/05/2024 09:23:46.975 10   151.50
      10 151.50
      10 151.50
03/05/2024 09:23:36.138 20   151.50
      20 151.50
      20 151.50
03/05/2024 09:21:39.593 93   151.50
      93 151.50
      93 151.50
03/05/2024 08:54:07.464 3   152.00
      3 152.00
      3 152.00
03/05/2024 08:38:14.844 25   151.50
      25 151.50
      25 151.50
03/05/2024 08:35:21.378 7   151.50
      7 151.50
      7 151.50
03/05/2024 08:32:26.035 10   151.50
      10 151.50
      10 151.50
03/05/2024 08:15:51.426 100   152.00
      100 152.00
      100 152.00
03/05/2024 08:04:49.733 93   151.50
      93 151.50
      93 151.50
03/05/2024 08:03:38.395 400   151.00
      400 151.00
      300 151.00
      100 151.00
03/05/2024 08:03:29.312 93   151.50
      93 151.50
      93 151.50
03/05/2024 08:00:10.103 98   152.00
      98 152.00
      93 152.00
      5 152.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)