General Mills Inc.

57

52

65.80

Date Time Volume Order Volume Price
16/05/2024 21:56:02.889 4   65.80
      4 65.80
      4 65.80
16/05/2024 21:50:50.849 61   65.60
      61 65.60
      61 65.60
16/05/2024 21:46:38.691 10   65.69
      10 65.69
      10 65.69
16/05/2024 20:55:57.848 5   65.61
      5 65.61
      5 65.61
16/05/2024 20:45:39.135 6   65.44
      6 65.44
      6 65.44
16/05/2024 20:40:49.313 250   65.42
      250 65.42
      250 65.42
16/05/2024 20:15:46.352 30   65.50
      30 65.50
      30 65.50
16/05/2024 18:26:05.168 60   65.11
      60 65.11
      60 65.11
16/05/2024 17:29:26.007 25   64.97
      25 64.97
      25 64.97
16/05/2024 17:26:22.536 754   65.15
      754 65.15
      754 65.15
16/05/2024 17:26:16.793 331   65.15
      331 65.15
      331 65.15
16/05/2024 17:26:16.243 225   65.15
      225 65.15
      225 65.15
16/05/2024 17:26:15.892 750   65.15
      750 65.15
      750 65.15
16/05/2024 17:26:14.986 750   65.15
      750 65.15
      750 65.15
16/05/2024 17:26:14.863 280   65.15
      280 65.15
      280 65.15
16/05/2024 17:17:15.741 140   64.98
      140 64.98
      140 64.98
16/05/2024 17:13:41.613 100   64.92
      100 64.92
      100 64.92
16/05/2024 16:58:47.006 20   65.14
      20 65.14
      20 65.14
16/05/2024 16:56:25.863 230   64.92
      230 64.92
      230 64.92
16/05/2024 16:56:19.963 770   64.92
      770 64.92
      770 64.92
16/05/2024 16:44:59.706 82   64.89
      82 64.89
      82 64.89
16/05/2024 16:44:58.931 60   65.10
      60 65.10
      60 65.10
16/05/2024 16:21:57.403 150   64.81
      150 64.81
      150 64.81
16/05/2024 16:18:42.652 30   64.75
      30 64.75
      30 64.75
16/05/2024 15:46:02.648 1   64.66
      1 64.66
      1 64.66
16/05/2024 15:39:10.574 755   64.60
      755 64.60
      755 64.60
16/05/2024 15:38:32.134 50   64.50
      50 64.50
      50 64.50
16/05/2024 15:36:28.760 1   64.41
      1 64.41
      1 64.41
16/05/2024 15:08:19.574 15   64.41
      15 64.41
      15 64.41
16/05/2024 14:34:55.586 65   64.44
      65 64.44
      65 64.44
16/05/2024 14:10:12.963 61   64.43
      61 64.43
      61 64.43
16/05/2024 14:09:22.668 156   64.39
      156 64.39
      156 64.39
16/05/2024 14:01:15.920 100   64.14
      100 64.14
      100 64.14
16/05/2024 13:46:10.553 156   64.30
      156 64.30
      156 64.30
16/05/2024 13:31:28.783 8   64.31
      8 64.31
      8 64.31
16/05/2024 12:41:53.782 16   64.34
      16 64.34
      16 64.34
16/05/2024 12:36:11.817 10   64.34
      10 64.34
      10 64.34
16/05/2024 11:29:58.706 125   64.19
      125 64.19
      125 64.19
16/05/2024 11:29:21.540 100   64.32
      100 64.32
      100 64.32
16/05/2024 11:25:41.517 10   64.32
      10 64.32
      10 64.32
16/05/2024 11:17:55.446 35   64.32
      35 64.32
      35 64.32
16/05/2024 11:17:03.447 16   64.32
      16 64.32
      16 64.32
16/05/2024 10:48:35.787 50   64.37
      50 64.37
      50 64.37
16/05/2024 10:21:49.187 20   64.31
      20 64.31
      20 64.31
16/05/2024 10:10:03.592 80   64.31
      80 64.31
      80 64.31
16/05/2024 09:44:14.773 43   64.10
      43 64.10
      43 64.10
16/05/2024 09:43:45.939 157   64.10
      157 64.10
      157 64.10
16/05/2024 09:31:37.435 22   64.11
      22 64.11
      22 64.11
16/05/2024 09:30:19.619 1   64.11
      1 64.11
      1 64.11
16/05/2024 09:08:44.577 15   64.36
      15 64.36
      15 64.36
16/05/2024 08:18:34.422 13   64.28
      13 64.28
      13 64.28
16/05/2024 08:00:09.604 2   64.05
      2 64.05
      2 64.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)