General Mills Inc.
- Information
- Last
- Buy
- Sell
57
52
65.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:56:02.889 | 4 | 65.80 | |
4 | 65.80 | |||
4 | 65.80 | |||
16/05/2024 | 21:50:50.849 | 61 | 65.60 | |
61 | 65.60 | |||
61 | 65.60 | |||
16/05/2024 | 21:46:38.691 | 10 | 65.69 | |
10 | 65.69 | |||
10 | 65.69 | |||
16/05/2024 | 20:55:57.848 | 5 | 65.61 | |
5 | 65.61 | |||
5 | 65.61 | |||
16/05/2024 | 20:45:39.135 | 6 | 65.44 | |
6 | 65.44 | |||
6 | 65.44 | |||
16/05/2024 | 20:40:49.313 | 250 | 65.42 | |
250 | 65.42 | |||
250 | 65.42 | |||
16/05/2024 | 20:15:46.352 | 30 | 65.50 | |
30 | 65.50 | |||
30 | 65.50 | |||
16/05/2024 | 18:26:05.168 | 60 | 65.11 | |
60 | 65.11 | |||
60 | 65.11 | |||
16/05/2024 | 17:29:26.007 | 25 | 64.97 | |
25 | 64.97 | |||
25 | 64.97 | |||
16/05/2024 | 17:26:22.536 | 754 | 65.15 | |
754 | 65.15 | |||
754 | 65.15 | |||
16/05/2024 | 17:26:16.793 | 331 | 65.15 | |
331 | 65.15 | |||
331 | 65.15 | |||
16/05/2024 | 17:26:16.243 | 225 | 65.15 | |
225 | 65.15 | |||
225 | 65.15 | |||
16/05/2024 | 17:26:15.892 | 750 | 65.15 | |
750 | 65.15 | |||
750 | 65.15 | |||
16/05/2024 | 17:26:14.986 | 750 | 65.15 | |
750 | 65.15 | |||
750 | 65.15 | |||
16/05/2024 | 17:26:14.863 | 280 | 65.15 | |
280 | 65.15 | |||
280 | 65.15 | |||
16/05/2024 | 17:17:15.741 | 140 | 64.98 | |
140 | 64.98 | |||
140 | 64.98 | |||
16/05/2024 | 17:13:41.613 | 100 | 64.92 | |
100 | 64.92 | |||
100 | 64.92 | |||
16/05/2024 | 16:58:47.006 | 20 | 65.14 | |
20 | 65.14 | |||
20 | 65.14 | |||
16/05/2024 | 16:56:25.863 | 230 | 64.92 | |
230 | 64.92 | |||
230 | 64.92 | |||
16/05/2024 | 16:56:19.963 | 770 | 64.92 | |
770 | 64.92 | |||
770 | 64.92 | |||
16/05/2024 | 16:44:59.706 | 82 | 64.89 | |
82 | 64.89 | |||
82 | 64.89 | |||
16/05/2024 | 16:44:58.931 | 60 | 65.10 | |
60 | 65.10 | |||
60 | 65.10 | |||
16/05/2024 | 16:21:57.403 | 150 | 64.81 | |
150 | 64.81 | |||
150 | 64.81 | |||
16/05/2024 | 16:18:42.652 | 30 | 64.75 | |
30 | 64.75 | |||
30 | 64.75 | |||
16/05/2024 | 15:46:02.648 | 1 | 64.66 | |
1 | 64.66 | |||
1 | 64.66 | |||
16/05/2024 | 15:39:10.574 | 755 | 64.60 | |
755 | 64.60 | |||
755 | 64.60 | |||
16/05/2024 | 15:38:32.134 | 50 | 64.50 | |
50 | 64.50 | |||
50 | 64.50 | |||
16/05/2024 | 15:36:28.760 | 1 | 64.41 | |
1 | 64.41 | |||
1 | 64.41 | |||
16/05/2024 | 15:08:19.574 | 15 | 64.41 | |
15 | 64.41 | |||
15 | 64.41 | |||
16/05/2024 | 14:34:55.586 | 65 | 64.44 | |
65 | 64.44 | |||
65 | 64.44 | |||
16/05/2024 | 14:10:12.963 | 61 | 64.43 | |
61 | 64.43 | |||
61 | 64.43 | |||
16/05/2024 | 14:09:22.668 | 156 | 64.39 | |
156 | 64.39 | |||
156 | 64.39 | |||
16/05/2024 | 14:01:15.920 | 100 | 64.14 | |
100 | 64.14 | |||
100 | 64.14 | |||
16/05/2024 | 13:46:10.553 | 156 | 64.30 | |
156 | 64.30 | |||
156 | 64.30 | |||
16/05/2024 | 13:31:28.783 | 8 | 64.31 | |
8 | 64.31 | |||
8 | 64.31 | |||
16/05/2024 | 12:41:53.782 | 16 | 64.34 | |
16 | 64.34 | |||
16 | 64.34 | |||
16/05/2024 | 12:36:11.817 | 10 | 64.34 | |
10 | 64.34 | |||
10 | 64.34 | |||
16/05/2024 | 11:29:58.706 | 125 | 64.19 | |
125 | 64.19 | |||
125 | 64.19 | |||
16/05/2024 | 11:29:21.540 | 100 | 64.32 | |
100 | 64.32 | |||
100 | 64.32 | |||
16/05/2024 | 11:25:41.517 | 10 | 64.32 | |
10 | 64.32 | |||
10 | 64.32 | |||
16/05/2024 | 11:17:55.446 | 35 | 64.32 | |
35 | 64.32 | |||
35 | 64.32 | |||
16/05/2024 | 11:17:03.447 | 16 | 64.32 | |
16 | 64.32 | |||
16 | 64.32 | |||
16/05/2024 | 10:48:35.787 | 50 | 64.37 | |
50 | 64.37 | |||
50 | 64.37 | |||
16/05/2024 | 10:21:49.187 | 20 | 64.31 | |
20 | 64.31 | |||
20 | 64.31 | |||
16/05/2024 | 10:10:03.592 | 80 | 64.31 | |
80 | 64.31 | |||
80 | 64.31 | |||
16/05/2024 | 09:44:14.773 | 43 | 64.10 | |
43 | 64.10 | |||
43 | 64.10 | |||
16/05/2024 | 09:43:45.939 | 157 | 64.10 | |
157 | 64.10 | |||
157 | 64.10 | |||
16/05/2024 | 09:31:37.435 | 22 | 64.11 | |
22 | 64.11 | |||
22 | 64.11 | |||
16/05/2024 | 09:30:19.619 | 1 | 64.11 | |
1 | 64.11 | |||
1 | 64.11 | |||
16/05/2024 | 09:08:44.577 | 15 | 64.36 | |
15 | 64.36 | |||
15 | 64.36 | |||
16/05/2024 | 08:18:34.422 | 13 | 64.28 | |
13 | 64.28 | |||
13 | 64.28 | |||
16/05/2024 | 08:00:09.604 | 2 | 64.05 | |
2 | 64.05 | |||
2 | 64.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00