Gilead Sciences Inc.

62

45

82.48

Date Time Volume Order Volume Price
24/10/2024 16:38:26.421 570   82.48
      570 82.48
      570 82.48
24/10/2024 16:38:26.300 610   82.48
      610 82.48
      610 82.48
24/10/2024 16:38:13.244 610   82.47
      610 82.47
      610 82.47
24/10/2024 16:35:46.164 103   82.50
      103 82.50
      80 82.50
      15 82.50
      8 82.50
24/10/2024 16:24:31.527 225   82.40
      50 82.40
      60 82.40
      225 82.40
      100 82.40
      15 82.40
24/10/2024 16:20:18.530 20   82.30
      20 82.30
      20 82.30
24/10/2024 15:51:53.583 15   81.65
      15 81.65
      15 81.65
24/10/2024 15:31:47.827 75   82.25
      25 82.25
      50 82.25
      75 82.25
24/10/2024 15:31:47.731 75   82.12
      75 82.12
      75 82.12
24/10/2024 15:31:47.625 150   82.08
      150 82.08
      150 82.08
24/10/2024 15:31:47.542 166   82.00
      166 82.00
      166 82.00
24/10/2024 15:31:34.861 610   82.00
      6 82.00
      610 82.00
      111 82.00
      193 82.00
      300 82.00
24/10/2024 15:31:01.221 610   82.00
      106 82.00
      31 82.00
      50 82.00
      30 82.00
      80 82.00
      25 82.00
      25 82.00
      20 82.00
      20 82.00
      610 82.00
      223 82.00
24/10/2024 15:30:42.975 150   81.83
      150 81.83
      150 81.83
24/10/2024 15:30:42.855 140   81.75
      140 81.75
      140 81.75
24/10/2024 15:30:23.990 10   81.47
      10 81.47
      10 81.47
24/10/2024 15:29:58.938 20   81.00
      20 81.00
      20 81.00
24/10/2024 15:07:43.995 13   80.81
      13 80.81
      13 80.81
24/10/2024 14:49:04.812 50   80.55
      50 80.55
      50 80.55
24/10/2024 14:40:05.383 20   80.58
      20 80.58
      20 80.58
24/10/2024 13:29:30.475 300   80.58
      300 80.58
      300 80.58
24/10/2024 13:28:25.824 190   80.57
      190 80.57
      190 80.57
24/10/2024 13:27:55.516 95   80.57
      95 80.57
      95 80.57
24/10/2024 13:25:38.506 190   80.57
      190 80.57
      190 80.57
24/10/2024 13:00:59.688 2   80.57
      2 80.57
      2 80.57
24/10/2024 12:49:12.440 15   80.23
      15 80.23
      15 80.23
24/10/2024 12:04:37.742 10   80.11
      10 80.11
      10 80.11
24/10/2024 11:44:48.399 10   80.09
      10 80.09
      10 80.09
24/10/2024 11:25:54.987 190   80.33
      190 80.33
      190 80.33
24/10/2024 11:25:16.513 120   80.08
      120 80.08
      120 80.08
24/10/2024 11:19:23.164 40   80.07
      40 80.07
      40 80.07
24/10/2024 11:16:49.924 40   80.14
      40 80.14
      40 80.14
24/10/2024 10:34:14.713 100   80.15
      100 80.15
      100 80.15
24/10/2024 09:58:25.505 10   80.73
      10 80.73
      10 80.73
24/10/2024 09:39:25.614 20   80.30
      20 80.30
      20 80.30
24/10/2024 09:36:11.712 15   80.79
      15 80.79
      15 80.79
24/10/2024 09:34:00.423 20   80.29
      20 80.29
      20 80.29
24/10/2024 09:31:36.072 8   80.30
      8 80.30
      8 80.30
24/10/2024 09:30:25.912 5   80.01
      5 80.01
      5 80.01
24/10/2024 09:30:25.867 2   80.01
      2 80.01
      2 80.01
24/10/2024 08:56:02.541 4   80.75
      4 80.75
      4 80.75
24/10/2024 08:26:16.628 4   80.72
      4 80.72
      4 80.72
24/10/2024 08:15:45.910 26   80.72
      26 80.72
      26 80.72
24/10/2024 08:06:25.850 1   80.71
      1 80.71
      1 80.71
24/10/2024 08:00:06.957 50   80.71
      50 80.71
      50 80.71
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)