Gilead Sciences Inc.
- Information
- Last
- Buy
- Sell
62
45
82.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/10/2024 | 16:38:26.421 | 570 | 82.48 | |
570 | 82.48 | |||
570 | 82.48 | |||
24/10/2024 | 16:38:26.300 | 610 | 82.48 | |
610 | 82.48 | |||
610 | 82.48 | |||
24/10/2024 | 16:38:13.244 | 610 | 82.47 | |
610 | 82.47 | |||
610 | 82.47 | |||
24/10/2024 | 16:35:46.164 | 103 | 82.50 | |
103 | 82.50 | |||
80 | 82.50 | |||
15 | 82.50 | |||
8 | 82.50 | |||
24/10/2024 | 16:24:31.527 | 225 | 82.40 | |
50 | 82.40 | |||
60 | 82.40 | |||
225 | 82.40 | |||
100 | 82.40 | |||
15 | 82.40 | |||
24/10/2024 | 16:20:18.530 | 20 | 82.30 | |
20 | 82.30 | |||
20 | 82.30 | |||
24/10/2024 | 15:51:53.583 | 15 | 81.65 | |
15 | 81.65 | |||
15 | 81.65 | |||
24/10/2024 | 15:31:47.827 | 75 | 82.25 | |
25 | 82.25 | |||
50 | 82.25 | |||
75 | 82.25 | |||
24/10/2024 | 15:31:47.731 | 75 | 82.12 | |
75 | 82.12 | |||
75 | 82.12 | |||
24/10/2024 | 15:31:47.625 | 150 | 82.08 | |
150 | 82.08 | |||
150 | 82.08 | |||
24/10/2024 | 15:31:47.542 | 166 | 82.00 | |
166 | 82.00 | |||
166 | 82.00 | |||
24/10/2024 | 15:31:34.861 | 610 | 82.00 | |
6 | 82.00 | |||
610 | 82.00 | |||
111 | 82.00 | |||
193 | 82.00 | |||
300 | 82.00 | |||
24/10/2024 | 15:31:01.221 | 610 | 82.00 | |
106 | 82.00 | |||
31 | 82.00 | |||
50 | 82.00 | |||
30 | 82.00 | |||
80 | 82.00 | |||
25 | 82.00 | |||
25 | 82.00 | |||
20 | 82.00 | |||
20 | 82.00 | |||
610 | 82.00 | |||
223 | 82.00 | |||
24/10/2024 | 15:30:42.975 | 150 | 81.83 | |
150 | 81.83 | |||
150 | 81.83 | |||
24/10/2024 | 15:30:42.855 | 140 | 81.75 | |
140 | 81.75 | |||
140 | 81.75 | |||
24/10/2024 | 15:30:23.990 | 10 | 81.47 | |
10 | 81.47 | |||
10 | 81.47 | |||
24/10/2024 | 15:29:58.938 | 20 | 81.00 | |
20 | 81.00 | |||
20 | 81.00 | |||
24/10/2024 | 15:07:43.995 | 13 | 80.81 | |
13 | 80.81 | |||
13 | 80.81 | |||
24/10/2024 | 14:49:04.812 | 50 | 80.55 | |
50 | 80.55 | |||
50 | 80.55 | |||
24/10/2024 | 14:40:05.383 | 20 | 80.58 | |
20 | 80.58 | |||
20 | 80.58 | |||
24/10/2024 | 13:29:30.475 | 300 | 80.58 | |
300 | 80.58 | |||
300 | 80.58 | |||
24/10/2024 | 13:28:25.824 | 190 | 80.57 | |
190 | 80.57 | |||
190 | 80.57 | |||
24/10/2024 | 13:27:55.516 | 95 | 80.57 | |
95 | 80.57 | |||
95 | 80.57 | |||
24/10/2024 | 13:25:38.506 | 190 | 80.57 | |
190 | 80.57 | |||
190 | 80.57 | |||
24/10/2024 | 13:00:59.688 | 2 | 80.57 | |
2 | 80.57 | |||
2 | 80.57 | |||
24/10/2024 | 12:49:12.440 | 15 | 80.23 | |
15 | 80.23 | |||
15 | 80.23 | |||
24/10/2024 | 12:04:37.742 | 10 | 80.11 | |
10 | 80.11 | |||
10 | 80.11 | |||
24/10/2024 | 11:44:48.399 | 10 | 80.09 | |
10 | 80.09 | |||
10 | 80.09 | |||
24/10/2024 | 11:25:54.987 | 190 | 80.33 | |
190 | 80.33 | |||
190 | 80.33 | |||
24/10/2024 | 11:25:16.513 | 120 | 80.08 | |
120 | 80.08 | |||
120 | 80.08 | |||
24/10/2024 | 11:19:23.164 | 40 | 80.07 | |
40 | 80.07 | |||
40 | 80.07 | |||
24/10/2024 | 11:16:49.924 | 40 | 80.14 | |
40 | 80.14 | |||
40 | 80.14 | |||
24/10/2024 | 10:34:14.713 | 100 | 80.15 | |
100 | 80.15 | |||
100 | 80.15 | |||
24/10/2024 | 09:58:25.505 | 10 | 80.73 | |
10 | 80.73 | |||
10 | 80.73 | |||
24/10/2024 | 09:39:25.614 | 20 | 80.30 | |
20 | 80.30 | |||
20 | 80.30 | |||
24/10/2024 | 09:36:11.712 | 15 | 80.79 | |
15 | 80.79 | |||
15 | 80.79 | |||
24/10/2024 | 09:34:00.423 | 20 | 80.29 | |
20 | 80.29 | |||
20 | 80.29 | |||
24/10/2024 | 09:31:36.072 | 8 | 80.30 | |
8 | 80.30 | |||
8 | 80.30 | |||
24/10/2024 | 09:30:25.912 | 5 | 80.01 | |
5 | 80.01 | |||
5 | 80.01 | |||
24/10/2024 | 09:30:25.867 | 2 | 80.01 | |
2 | 80.01 | |||
2 | 80.01 | |||
24/10/2024 | 08:56:02.541 | 4 | 80.75 | |
4 | 80.75 | |||
4 | 80.75 | |||
24/10/2024 | 08:26:16.628 | 4 | 80.72 | |
4 | 80.72 | |||
4 | 80.72 | |||
24/10/2024 | 08:15:45.910 | 26 | 80.72 | |
26 | 80.72 | |||
26 | 80.72 | |||
24/10/2024 | 08:06:25.850 | 1 | 80.71 | |
1 | 80.71 | |||
1 | 80.71 | |||
24/10/2024 | 08:00:06.957 | 50 | 80.71 | |
50 | 80.71 | |||
50 | 80.71 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/10/2024 @ 16:42:18
Last Update:
24/10/2024 @ 16:42:18