Gilead Sciences Inc.
- Information
- Last
- Buy
- Sell
24
22
62.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 13:24:54.080 | 19 | 62.46 | |
19 | 62.46 | |||
19 | 62.46 | |||
19/04/2024 | 13:07:15.354 | 15 | 62.14 | |
15 | 62.14 | |||
15 | 62.14 | |||
19/04/2024 | 12:59:57.616 | 7 | 61.76 | |
7 | 61.76 | |||
7 | 61.76 | |||
19/04/2024 | 12:55:52.453 | 100 | 61.76 | |
100 | 61.76 | |||
100 | 61.76 | |||
19/04/2024 | 12:54:38.879 | 35 | 61.76 | |
35 | 61.76 | |||
35 | 61.76 | |||
19/04/2024 | 12:52:58.385 | 12 | 61.92 | |
12 | 61.92 | |||
12 | 61.92 | |||
19/04/2024 | 12:52:58.033 | 100 | 61.76 | |
100 | 61.76 | |||
100 | 61.76 | |||
19/04/2024 | 12:52:43.244 | 100 | 61.76 | |
100 | 61.76 | |||
100 | 61.76 | |||
19/04/2024 | 12:18:30.668 | 21 | 62.04 | |
21 | 62.04 | |||
21 | 62.04 | |||
19/04/2024 | 10:46:46.078 | 20 | 62.75 | |
20 | 62.75 | |||
20 | 62.75 | |||
19/04/2024 | 10:45:37.646 | 70 | 61.84 | |
70 | 61.84 | |||
70 | 61.84 | |||
19/04/2024 | 10:33:36.443 | 85 | 61.78 | |
85 | 61.78 | |||
85 | 61.78 | |||
19/04/2024 | 10:29:58.243 | 20 | 62.01 | |
20 | 62.01 | |||
20 | 62.01 | |||
19/04/2024 | 10:26:31.537 | 10 | 61.81 | |
10 | 61.81 | |||
10 | 61.81 | |||
19/04/2024 | 09:34:33.801 | 6 | 61.71 | |
6 | 61.71 | |||
6 | 61.71 | |||
19/04/2024 | 09:34:29.667 | 210 | 61.71 | |
210 | 61.71 | |||
210 | 61.71 | |||
19/04/2024 | 09:29:59.033 | 250 | 61.83 | |
250 | 61.83 | |||
250 | 61.83 | |||
19/04/2024 | 09:12:29.722 | 16 | 62.05 | |
16 | 62.05 | |||
16 | 62.05 | |||
19/04/2024 | 08:59:36.788 | 15 | 62.02 | |
15 | 62.02 | |||
15 | 62.02 | |||
19/04/2024 | 08:15:54.343 | 50 | 61.82 | |
50 | 61.82 | |||
50 | 61.82 | |||
19/04/2024 | 08:15:45.801 | 110 | 61.80 | |
110 | 61.80 | |||
94 | 61.80 | |||
16 | 61.80 | |||
19/04/2024 | 08:00:07.572 | 10 | 62.00 | |
10 | 62.00 | |||
10 | 62.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 13:31:26
Last Update:
19/04/2024 @ 13:31:26