Gilead Sciences Inc.

31

29

68.34

Date Time Volume Order Volume Price
29/11/2023 20:18:00.961 5   68.34
      5 68.34
      5 68.34
29/11/2023 18:26:49.005 30   68.22
      30 68.22
      30 68.22
29/11/2023 18:17:24.686 366   68.24
      366 68.24
      366 68.24
29/11/2023 17:56:12.656 50   68.32
      50 68.32
      50 68.32
29/11/2023 17:32:19.692 50   68.38
      50 68.38
      50 68.38
29/11/2023 16:45:27.289 20   68.52
      20 68.52
      20 68.52
29/11/2023 16:42:09.897 100   68.50
      100 68.50
      100 68.50
29/11/2023 16:35:29.858 50   68.46
      50 68.46
      50 68.46
29/11/2023 16:01:52.555 50   68.50
      50 68.50
      50 68.50
29/11/2023 15:53:33.819 100   68.56
      100 68.56
      100 68.56
29/11/2023 15:36:27.222 1   68.32
      1 68.32
      1 68.32
29/11/2023 15:35:35.743 100   68.28
      100 68.28
      100 68.28
29/11/2023 15:32:16.100 485   68.36
      485 68.36
      485 68.36
29/11/2023 15:10:22.729 10   67.98
      10 67.98
      10 67.98
29/11/2023 15:05:29.276 220   68.06
      220 68.06
      220 68.06
29/11/2023 14:48:38.931 15   67.90
      10 67.90
      5 67.90
      15 67.90
29/11/2023 13:52:55.274 123   68.06
      123 68.06
      123 68.06
29/11/2023 12:56:57.928 60   67.92
      60 67.92
      50 67.92
      10 67.92
29/11/2023 12:27:58.309 20   68.00
      20 68.00
      20 68.00
29/11/2023 12:15:19.088 200   68.12
      200 68.12
      200 68.12
29/11/2023 11:03:09.835 230   67.90
      230 67.90
      230 67.90
29/11/2023 10:49:28.146 210   68.00
      210 68.00
      210 68.00
29/11/2023 10:44:48.519 50   67.82
      50 67.82
      50 67.82
29/11/2023 10:42:12.634 5   67.82
      5 67.82
      5 67.82
29/11/2023 10:29:58.542 220   67.92
      220 67.92
      220 67.92
29/11/2023 10:10:42.944 10   68.04
      10 68.04
      10 68.04
29/11/2023 09:54:28.377 125   67.70
      125 67.70
      125 67.70
29/11/2023 09:14:35.938 5   67.92
      5 67.92
      5 67.92
29/11/2023 08:08:24.769 60   67.68
      60 67.68
      60 67.68
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)