Gilead Sciences Inc.

39

39

66.83

Date Time Volume Order Volume Price
19/07/2024 20:33:59.488 4   66.83
      4 66.83
      4 66.83
19/07/2024 20:32:30.629 3   66.89
      3 66.89
      3 66.89
19/07/2024 19:45:10.023 16   66.54
      16 66.54
      16 66.54
19/07/2024 19:31:54.613 100   66.66
      100 66.66
      100 66.66
19/07/2024 19:21:56.962 128   66.49
      128 66.49
      128 66.49
19/07/2024 18:45:42.360 25   66.47
      25 66.47
      25 66.47
19/07/2024 18:05:17.266 130   66.46
      130 66.46
      130 66.46
19/07/2024 17:56:52.908 22   66.21
      22 66.21
      22 66.21
19/07/2024 17:02:52.688 3   66.37
      3 66.37
      3 66.37
19/07/2024 16:56:41.664 15   66.48
      15 66.48
      15 66.48
19/07/2024 16:55:04.034 50   66.49
      50 66.49
      50 66.49
19/07/2024 15:55:35.968 74   66.76
      74 66.76
      74 66.76
19/07/2024 15:54:06.534 30   66.73
      30 66.73
      30 66.73
19/07/2024 15:50:03.397 35   66.53
      35 66.53
      35 66.53
19/07/2024 15:45:17.212 30   67.19
      30 67.19
      30 67.19
19/07/2024 15:40:53.163 158   66.94
      158 66.94
      158 66.94
19/07/2024 15:39:47.409 7   67.00
      7 67.00
      7 67.00
19/07/2024 15:38:53.675 100   67.04
      100 67.04
      100 67.04
19/07/2024 15:27:09.440 100   67.75
      100 67.75
      100 67.75
19/07/2024 14:55:28.686 5   67.91
      5 67.91
      5 67.91
19/07/2024 14:40:09.592 200   67.77
      200 67.77
      200 67.77
19/07/2024 14:19:08.016 150   67.87
      150 67.87
      150 67.87
19/07/2024 13:33:04.441 5   67.99
      5 67.99
      5 67.99
19/07/2024 13:19:21.559 55   67.95
      55 67.95
      55 67.95
19/07/2024 13:01:23.747 17   67.88
      17 67.88
      17 67.88
19/07/2024 12:17:10.448 50   68.12
      50 68.12
      50 68.12
19/07/2024 12:17:00.466 94   68.12
      94 68.12
      94 68.12
19/07/2024 12:16:27.251 12   68.16
      12 68.16
      12 68.16
19/07/2024 12:14:10.869 14   68.19
      14 68.19
      14 68.19
19/07/2024 12:01:43.974 220   68.34
      220 68.34
      220 68.34
19/07/2024 12:01:16.902 200   68.00
      200 68.00
      200 68.00
19/07/2024 12:01:16.107 20   67.87
      20 67.87
      20 67.87
19/07/2024 11:28:01.901 80   68.06
      80 68.06
      80 68.06
19/07/2024 11:21:30.646 100   68.04
      100 68.04
      100 68.04
19/07/2024 11:20:54.841 253   67.91
      33 67.91
      220 67.91
      253 67.91
19/07/2024 11:14:10.561 150   67.58
      150 67.58
      150 67.58
19/07/2024 10:59:09.206 119   67.69
      119 67.69
      119 67.69
19/07/2024 10:50:04.425 160   67.38
      160 67.38
      160 67.38
19/07/2024 09:30:07.993 2   67.25
      2 67.25
      2 67.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)