Gilead Sciences Inc.

24

22

62.46

Date Time Volume Order Volume Price
19/04/2024 13:24:54.080 19   62.46
      19 62.46
      19 62.46
19/04/2024 13:07:15.354 15   62.14
      15 62.14
      15 62.14
19/04/2024 12:59:57.616 7   61.76
      7 61.76
      7 61.76
19/04/2024 12:55:52.453 100   61.76
      100 61.76
      100 61.76
19/04/2024 12:54:38.879 35   61.76
      35 61.76
      35 61.76
19/04/2024 12:52:58.385 12   61.92
      12 61.92
      12 61.92
19/04/2024 12:52:58.033 100   61.76
      100 61.76
      100 61.76
19/04/2024 12:52:43.244 100   61.76
      100 61.76
      100 61.76
19/04/2024 12:18:30.668 21   62.04
      21 62.04
      21 62.04
19/04/2024 10:46:46.078 20   62.75
      20 62.75
      20 62.75
19/04/2024 10:45:37.646 70   61.84
      70 61.84
      70 61.84
19/04/2024 10:33:36.443 85   61.78
      85 61.78
      85 61.78
19/04/2024 10:29:58.243 20   62.01
      20 62.01
      20 62.01
19/04/2024 10:26:31.537 10   61.81
      10 61.81
      10 61.81
19/04/2024 09:34:33.801 6   61.71
      6 61.71
      6 61.71
19/04/2024 09:34:29.667 210   61.71
      210 61.71
      210 61.71
19/04/2024 09:29:59.033 250   61.83
      250 61.83
      250 61.83
19/04/2024 09:12:29.722 16   62.05
      16 62.05
      16 62.05
19/04/2024 08:59:36.788 15   62.02
      15 62.02
      15 62.02
19/04/2024 08:15:54.343 50   61.82
      50 61.82
      50 61.82
19/04/2024 08:15:45.801 110   61.80
      110 61.80
      94 61.80
      16 61.80
19/04/2024 08:00:07.572 10   62.00
      10 62.00
      10 62.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)