Halliburton Co.
- Information
- Last
- Buy
- Sell
7
7
36.19
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:15:38.244 | 34 | 36.19 | |
34 | 36.19 | |||
34 | 36.19 | |||
26/04/2024 | 18:33:57.012 | 20 | 36.265 | |
20 | 36.265 | |||
20 | 36.265 | |||
26/04/2024 | 10:19:56.742 | 139 | 36.00 | |
139 | 36.00 | |||
139 | 36.00 | |||
26/04/2024 | 10:19:22.498 | 139 | 36.20 | |
139 | 36.20 | |||
136 | 36.20 | |||
3 | 36.20 | |||
26/04/2024 | 10:19:22.378 | 78 | 36.20 | |
78 | 36.20 | |||
78 | 36.20 | |||
26/04/2024 | 09:46:25.603 | 562 | 36.70 | |
562 | 36.70 | |||
562 | 36.70 | |||
26/04/2024 | 09:44:50.229 | 138 | 36.235 | |
138 | 36.235 | |||
138 | 36.235 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00