Halliburton Co.

7

7

36.19

Date Time Volume Order Volume Price
26/04/2024 21:15:38.244 34   36.19
      34 36.19
      34 36.19
26/04/2024 18:33:57.012 20   36.265
      20 36.265
      20 36.265
26/04/2024 10:19:56.742 139   36.00
      139 36.00
      139 36.00
26/04/2024 10:19:22.498 139   36.20
      139 36.20
      136 36.20
      3 36.20
26/04/2024 10:19:22.378 78   36.20
      78 36.20
      78 36.20
26/04/2024 09:46:25.603 562   36.70
      562 36.70
      562 36.70
26/04/2024 09:44:50.229 138   36.235
      138 36.235
      138 36.235
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)