Hecla Mining Co.
- Information
- Last
- Buy
- Sell
45
41
4.384
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:31:23.409 | 11 500 | 4.384 | |
11 500 | 4.384 | |||
11 500 | 4.384 | |||
03/05/2024 | 21:18:36.436 | 215 | 4.385 | |
215 | 4.385 | |||
215 | 4.385 | |||
03/05/2024 | 21:04:30.602 | 1 000 | 4.411 | |
1 000 | 4.411 | |||
1 000 | 4.411 | |||
03/05/2024 | 21:02:25.232 | 595 | 4.40 | |
595 | 4.40 | |||
300 | 4.40 | |||
55 | 4.40 | |||
240 | 4.40 | |||
03/05/2024 | 20:50:28.368 | 250 | 4.411 | |
250 | 4.411 | |||
250 | 4.411 | |||
03/05/2024 | 20:46:26.289 | 682 | 4.401 | |
682 | 4.401 | |||
582 | 4.401 | |||
100 | 4.401 | |||
03/05/2024 | 20:18:49.909 | 80 | 4.439 | |
80 | 4.439 | |||
80 | 4.439 | |||
03/05/2024 | 19:20:09.324 | 700 | 4.425 | |
700 | 4.425 | |||
700 | 4.425 | |||
03/05/2024 | 18:47:17.751 | 250 | 4.448 | |
250 | 4.448 | |||
250 | 4.448 | |||
03/05/2024 | 18:44:49.626 | 240 | 4.454 | |
240 | 4.454 | |||
240 | 4.454 | |||
03/05/2024 | 18:33:29.096 | 3 002 | 4.44 | |
3 002 | 4.44 | |||
3 002 | 4.44 | |||
03/05/2024 | 18:25:36.820 | 370 | 4.457 | |
370 | 4.457 | |||
370 | 4.457 | |||
03/05/2024 | 17:35:09.015 | 500 | 4.453 | |
500 | 4.453 | |||
500 | 4.453 | |||
03/05/2024 | 17:26:19.686 | 2 000 | 4.44 | |
2 000 | 4.44 | |||
2 000 | 4.44 | |||
03/05/2024 | 16:28:53.393 | 300 | 4.444 | |
300 | 4.444 | |||
300 | 4.444 | |||
03/05/2024 | 16:19:04.744 | 112 | 4.461 | |
112 | 4.461 | |||
112 | 4.461 | |||
03/05/2024 | 16:10:29.030 | 222 | 4.494 | |
222 | 4.494 | |||
222 | 4.494 | |||
03/05/2024 | 16:03:12.973 | 2 000 | 4.493 | |
2 000 | 4.493 | |||
2 000 | 4.493 | |||
03/05/2024 | 15:46:11.834 | 1 500 | 4.435 | |
1 500 | 4.435 | |||
1 500 | 4.435 | |||
03/05/2024 | 15:45:48.701 | 400 | 4.409 | |
400 | 4.409 | |||
400 | 4.409 | |||
03/05/2024 | 15:45:18.324 | 292 | 4.45 | |
292 | 4.45 | |||
292 | 4.45 | |||
03/05/2024 | 15:06:45.891 | 500 | 4.451 | |
500 | 4.451 | |||
500 | 4.451 | |||
03/05/2024 | 14:48:58.801 | 400 | 4.398 | |
400 | 4.398 | |||
400 | 4.398 | |||
03/05/2024 | 14:38:34.790 | 100 | 4.521 | |
100 | 4.521 | |||
100 | 4.521 | |||
03/05/2024 | 14:35:24.799 | 770 | 4.54 | |
270 | 4.54 | |||
770 | 4.54 | |||
500 | 4.54 | |||
03/05/2024 | 14:34:16.762 | 300 | 4.54 | |
300 | 4.54 | |||
300 | 4.54 | |||
03/05/2024 | 14:32:01.610 | 2 000 | 4.49 | |
2 000 | 4.49 | |||
2 000 | 4.49 | |||
03/05/2024 | 12:34:30.602 | 500 | 4.377 | |
500 | 4.377 | |||
500 | 4.377 | |||
03/05/2024 | 11:40:13.433 | 500 | 4.472 | |
500 | 4.472 | |||
500 | 4.472 | |||
03/05/2024 | 11:23:46.621 | 100 | 4.46 | |
100 | 4.46 | |||
100 | 4.46 | |||
03/05/2024 | 11:08:05.188 | 2 000 | 4.364 | |
325 | 4.364 | |||
1 675 | 4.364 | |||
2 000 | 4.364 | |||
03/05/2024 | 11:05:18.512 | 1 500 | 4.461 | |
1 500 | 4.461 | |||
1 500 | 4.461 | |||
03/05/2024 | 10:22:54.638 | 1 000 | 4.382 | |
1 000 | 4.382 | |||
1 000 | 4.382 | |||
03/05/2024 | 10:20:25.313 | 3 000 | 4.41 | |
3 000 | 4.41 | |||
3 000 | 4.41 | |||
03/05/2024 | 10:20:21.824 | 2 500 | 4.392 | |
2 500 | 4.392 | |||
2 500 | 4.392 | |||
03/05/2024 | 10:20:01.888 | 2 500 | 4.392 | |
2 500 | 4.392 | |||
2 500 | 4.392 | |||
03/05/2024 | 09:30:01.141 | 3 000 | 4.411 | |
3 000 | 4.411 | |||
3 000 | 4.411 | |||
03/05/2024 | 09:29:59.956 | 2 090 | 4.445 | |
2 090 | 4.445 | |||
2 090 | 4.445 | |||
03/05/2024 | 09:23:22.280 | 250 | 4.479 | |
250 | 4.479 | |||
250 | 4.479 | |||
03/05/2024 | 08:29:07.447 | 114 | 4.484 | |
114 | 4.484 | |||
114 | 4.484 | |||
03/05/2024 | 08:20:56.355 | 200 | 4.486 | |
200 | 4.486 | |||
200 | 4.486 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00