Hims & Hers Health Inc.
- Information
- Last
- Buy
- Sell
111
103
10.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:55:21.818 | 800 | 10.48 | |
800 | 10.48 | |||
800 | 10.48 | |||
03/05/2024 | 21:51:12.463 | 50 | 10.46 | |
50 | 10.46 | |||
50 | 10.46 | |||
03/05/2024 | 21:49:45.712 | 150 | 10.49 | |
150 | 10.49 | |||
150 | 10.49 | |||
03/05/2024 | 21:46:39.394 | 479 | 10.495 | |
479 | 10.495 | |||
479 | 10.495 | |||
03/05/2024 | 21:36:21.119 | 20 | 10.495 | |
20 | 10.495 | |||
20 | 10.495 | |||
03/05/2024 | 21:26:10.007 | 786 | 10.50 | |
786 | 10.50 | |||
786 | 10.50 | |||
03/05/2024 | 21:26:08.639 | 300 | 10.445 | |
300 | 10.445 | |||
50 | 10.445 | |||
250 | 10.445 | |||
03/05/2024 | 21:14:33.170 | 373 | 10.535 | |
373 | 10.535 | |||
373 | 10.535 | |||
03/05/2024 | 21:01:01.099 | 30 | 10.47 | |
30 | 10.47 | |||
30 | 10.47 | |||
03/05/2024 | 20:47:26.631 | 100 | 10.46 | |
100 | 10.46 | |||
100 | 10.46 | |||
03/05/2024 | 20:46:25.965 | 32 | 10.495 | |
32 | 10.495 | |||
32 | 10.495 | |||
03/05/2024 | 20:42:39.179 | 300 | 10.54 | |
300 | 10.54 | |||
300 | 10.54 | |||
03/05/2024 | 20:37:20.494 | 500 | 10.525 | |
500 | 10.525 | |||
500 | 10.525 | |||
03/05/2024 | 20:27:26.869 | 80 | 10.535 | |
80 | 10.535 | |||
80 | 10.535 | |||
03/05/2024 | 20:22:08.782 | 270 | 10.55 | |
270 | 10.55 | |||
270 | 10.55 | |||
03/05/2024 | 20:21:42.169 | 45 | 10.55 | |
45 | 10.55 | |||
45 | 10.55 | |||
03/05/2024 | 20:19:26.223 | 150 | 10.56 | |
150 | 10.56 | |||
150 | 10.56 | |||
03/05/2024 | 20:13:39.147 | 60 | 10.58 | |
60 | 10.58 | |||
60 | 10.58 | |||
03/05/2024 | 20:13:16.753 | 9 | 10.58 | |
9 | 10.58 | |||
9 | 10.58 | |||
03/05/2024 | 20:09:25.297 | 20 | 10.63 | |
20 | 10.63 | |||
20 | 10.63 | |||
03/05/2024 | 20:01:57.524 | 300 | 10.50 | |
300 | 10.50 | |||
300 | 10.50 | |||
03/05/2024 | 19:57:51.270 | 99 | 10.515 | |
99 | 10.515 | |||
99 | 10.515 | |||
03/05/2024 | 19:54:35.316 | 239 | 10.525 | |
239 | 10.525 | |||
239 | 10.525 | |||
03/05/2024 | 19:54:18.381 | 40 | 10.525 | |
40 | 10.525 | |||
40 | 10.525 | |||
03/05/2024 | 19:51:59.503 | 60 | 10.495 | |
60 | 10.495 | |||
60 | 10.495 | |||
03/05/2024 | 19:50:37.703 | 200 | 10.50 | |
200 | 10.50 | |||
200 | 10.50 | |||
03/05/2024 | 19:49:46.776 | 240 | 10.465 | |
240 | 10.465 | |||
50 | 10.465 | |||
190 | 10.465 | |||
03/05/2024 | 19:47:09.173 | 150 | 10.50 | |
150 | 10.50 | |||
150 | 10.50 | |||
03/05/2024 | 19:45:56.080 | 40 | 10.525 | |
40 | 10.525 | |||
40 | 10.525 | |||
03/05/2024 | 19:42:04.166 | 130 | 10.485 | |
130 | 10.485 | |||
130 | 10.485 | |||
03/05/2024 | 19:40:49.431 | 100 | 10.40 | |
100 | 10.40 | |||
100 | 10.40 | |||
03/05/2024 | 19:39:40.203 | 25 | 10.40 | |
25 | 10.40 | |||
25 | 10.40 | |||
03/05/2024 | 19:39:40.081 | 150 | 10.40 | |
150 | 10.40 | |||
150 | 10.40 | |||
03/05/2024 | 19:37:36.482 | 400 | 10.475 | |
400 | 10.475 | |||
400 | 10.475 | |||
03/05/2024 | 19:37:36.362 | 90 | 10.50 | |
90 | 10.50 | |||
90 | 10.50 | |||
03/05/2024 | 19:37:33.436 | 150 | 10.51 | |
150 | 10.51 | |||
150 | 10.51 | |||
03/05/2024 | 19:31:53.877 | 70 | 10.61 | |
70 | 10.61 | |||
70 | 10.61 | |||
03/05/2024 | 19:25:27.145 | 430 | 10.555 | |
383 | 10.555 | |||
430 | 10.555 | |||
47 | 10.555 | |||
03/05/2024 | 19:24:22.014 | 15 | 10.625 | |
15 | 10.625 | |||
15 | 10.625 | |||
03/05/2024 | 19:23:09.272 | 46 | 10.615 | |
46 | 10.615 | |||
46 | 10.615 | |||
03/05/2024 | 19:22:54.670 | 5 | 10.615 | |
5 | 10.615 | |||
5 | 10.615 | |||
03/05/2024 | 19:20:40.568 | 29 | 10.62 | |
29 | 10.62 | |||
29 | 10.62 | |||
03/05/2024 | 19:06:10.563 | 100 | 10.685 | |
100 | 10.685 | |||
100 | 10.685 | |||
03/05/2024 | 19:03:31.310 | 220 | 10.68 | |
220 | 10.68 | |||
220 | 10.68 | |||
03/05/2024 | 19:01:14.635 | 50 | 10.62 | |
50 | 10.62 | |||
50 | 10.62 | |||
03/05/2024 | 18:59:02.226 | 158 | 10.66 | |
158 | 10.66 | |||
158 | 10.66 | |||
03/05/2024 | 18:55:43.679 | 3 060 | 10.59 | |
3 060 | 10.59 | |||
3 060 | 10.59 | |||
03/05/2024 | 18:55:16.074 | 100 | 10.63 | |
100 | 10.63 | |||
100 | 10.63 | |||
03/05/2024 | 18:51:14.482 | 100 | 10.505 | |
100 | 10.505 | |||
100 | 10.505 | |||
03/05/2024 | 18:50:28.606 | 1 000 | 10.58 | |
1 000 | 10.58 | |||
1 000 | 10.58 | |||
03/05/2024 | 18:48:08.918 | 60 | 10.585 | |
60 | 10.585 | |||
60 | 10.585 | |||
03/05/2024 | 18:43:54.842 | 600 | 10.56 | |
600 | 10.56 | |||
600 | 10.56 | |||
03/05/2024 | 18:38:54.245 | 1 000 | 10.70 | |
1 000 | 10.70 | |||
1 000 | 10.70 | |||
03/05/2024 | 18:37:18.274 | 95 | 10.645 | |
95 | 10.645 | |||
95 | 10.645 | |||
03/05/2024 | 18:37:06.890 | 200 | 10.63 | |
200 | 10.63 | |||
200 | 10.63 | |||
03/05/2024 | 18:36:43.689 | 200 | 10.635 | |
200 | 10.635 | |||
200 | 10.635 | |||
03/05/2024 | 18:34:29.795 | 114 | 10.575 | |
114 | 10.575 | |||
114 | 10.575 | |||
03/05/2024 | 18:34:29.698 | 1 250 | 10.575 | |
1 250 | 10.575 | |||
1 250 | 10.575 | |||
03/05/2024 | 18:33:59.964 | 200 | 10.71 | |
200 | 10.71 | |||
200 | 10.71 | |||
03/05/2024 | 18:31:39.106 | 200 | 10.66 | |
200 | 10.66 | |||
200 | 10.66 | |||
03/05/2024 | 18:31:38.997 | 7 | 10.66 | |
7 | 10.66 | |||
7 | 10.66 | |||
03/05/2024 | 18:20:30.297 | 333 | 10.795 | |
333 | 10.795 | |||
333 | 10.795 | |||
03/05/2024 | 18:19:18.009 | 130 | 10.80 | |
130 | 10.80 | |||
130 | 10.80 | |||
03/05/2024 | 18:18:53.909 | 1 500 | 10.80 | |
20 | 10.80 | |||
1 480 | 10.80 | |||
1 500 | 10.80 | |||
03/05/2024 | 18:11:16.305 | 1 800 | 10.905 | |
1 800 | 10.905 | |||
1 800 | 10.905 | |||
03/05/2024 | 17:52:26.093 | 1 000 | 10.90 | |
1 000 | 10.90 | |||
1 000 | 10.90 | |||
03/05/2024 | 17:51:56.009 | 800 | 10.84 | |
300 | 10.84 | |||
500 | 10.84 | |||
800 | 10.84 | |||
03/05/2024 | 17:46:42.051 | 100 | 10.90 | |
100 | 10.90 | |||
100 | 10.90 | |||
03/05/2024 | 17:45:20.901 | 25 | 10.955 | |
25 | 10.955 | |||
25 | 10.955 | |||
03/05/2024 | 17:37:58.527 | 530 | 11.00 | |
60 | 11.00 | |||
100 | 11.00 | |||
530 | 11.00 | |||
300 | 11.00 | |||
70 | 11.00 | |||
03/05/2024 | 17:33:43.554 | 180 | 11.075 | |
180 | 11.075 | |||
180 | 11.075 | |||
03/05/2024 | 17:31:16.499 | 45 | 11.015 | |
45 | 11.015 | |||
45 | 11.015 | |||
03/05/2024 | 17:31:15.385 | 25 | 11.075 | |
25 | 11.075 | |||
25 | 11.075 | |||
03/05/2024 | 17:18:56.968 | 2 400 | 11.035 | |
2 400 | 11.035 | |||
2 400 | 11.035 | |||
03/05/2024 | 17:15:04.180 | 300 | 11.01 | |
300 | 11.01 | |||
300 | 11.01 | |||
03/05/2024 | 17:12:11.101 | 140 | 11.015 | |
140 | 11.015 | |||
140 | 11.015 | |||
03/05/2024 | 17:11:11.730 | 690 | 11.015 | |
690 | 11.015 | |||
690 | 11.015 | |||
03/05/2024 | 16:47:18.100 | 1 000 | 11.19 | |
1 000 | 11.19 | |||
1 000 | 11.19 | |||
03/05/2024 | 16:25:20.284 | 350 | 11.17 | |
350 | 11.17 | |||
350 | 11.17 | |||
03/05/2024 | 16:06:08.210 | 5 | 11.30 | |
5 | 11.30 | |||
5 | 11.30 | |||
03/05/2024 | 16:06:07.681 | 1 000 | 11.28 | |
1 000 | 11.28 | |||
1 000 | 11.28 | |||
03/05/2024 | 15:54:32.497 | 1 000 | 11.42 | |
1 000 | 11.42 | |||
1 000 | 11.42 | |||
03/05/2024 | 15:50:33.728 | 1 312 | 11.43 | |
1 312 | 11.43 | |||
1 312 | 11.43 | |||
03/05/2024 | 15:44:30.633 | 70 | 11.40 | |
70 | 11.40 | |||
70 | 11.40 | |||
03/05/2024 | 15:04:41.663 | 100 | 11.665 | |
100 | 11.665 | |||
100 | 11.665 | |||
03/05/2024 | 14:27:59.583 | 35 | 11.59 | |
35 | 11.59 | |||
35 | 11.59 | |||
03/05/2024 | 14:27:18.535 | 177 | 11.43 | |
177 | 11.43 | |||
177 | 11.43 | |||
03/05/2024 | 14:11:31.516 | 150 | 11.61 | |
150 | 11.61 | |||
150 | 11.61 | |||
03/05/2024 | 13:54:02.372 | 90 | 11.55 | |
90 | 11.55 | |||
90 | 11.55 | |||
03/05/2024 | 13:50:50.433 | 50 | 11.63 | |
50 | 11.63 | |||
50 | 11.63 | |||
03/05/2024 | 13:50:18.825 | 1 400 | 11.63 | |
1 400 | 11.63 | |||
1 400 | 11.63 | |||
03/05/2024 | 13:50:03.141 | 600 | 11.635 | |
600 | 11.635 | |||
600 | 11.635 | |||
03/05/2024 | 12:58:29.730 | 30 | 11.685 | |
30 | 11.685 | |||
30 | 11.685 | |||
03/05/2024 | 12:55:22.615 | 44 | 11.63 | |
44 | 11.63 | |||
44 | 11.63 | |||
03/05/2024 | 12:55:07.721 | 521 | 11.62 | |
521 | 11.62 | |||
521 | 11.62 | |||
03/05/2024 | 12:46:19.297 | 10 | 11.62 | |
10 | 11.62 | |||
10 | 11.62 | |||
03/05/2024 | 12:43:50.852 | 43 | 11.62 | |
43 | 11.62 | |||
43 | 11.62 | |||
03/05/2024 | 12:03:25.399 | 100 | 11.62 | |
100 | 11.62 | |||
100 | 11.62 | |||
03/05/2024 | 11:28:52.085 | 50 | 11.61 | |
50 | 11.61 | |||
50 | 11.61 | |||
03/05/2024 | 11:18:10.053 | 430 | 11.61 | |
430 | 11.61 | |||
430 | 11.61 | |||
03/05/2024 | 10:28:55.881 | 130 | 11.61 | |
130 | 11.61 | |||
130 | 11.61 | |||
03/05/2024 | 09:46:46.151 | 250 | 11.61 | |
250 | 11.61 | |||
250 | 11.61 | |||
03/05/2024 | 09:09:42.726 | 200 | 11.44 | |
200 | 11.44 | |||
200 | 11.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00