Hims & Hers Health Inc.

111

103

10.48

Date Time Volume Order Volume Price
03/05/2024 21:55:21.818 800   10.48
      800 10.48
      800 10.48
03/05/2024 21:51:12.463 50   10.46
      50 10.46
      50 10.46
03/05/2024 21:49:45.712 150   10.49
      150 10.49
      150 10.49
03/05/2024 21:46:39.394 479   10.495
      479 10.495
      479 10.495
03/05/2024 21:36:21.119 20   10.495
      20 10.495
      20 10.495
03/05/2024 21:26:10.007 786   10.50
      786 10.50
      786 10.50
03/05/2024 21:26:08.639 300   10.445
      300 10.445
      50 10.445
      250 10.445
03/05/2024 21:14:33.170 373   10.535
      373 10.535
      373 10.535
03/05/2024 21:01:01.099 30   10.47
      30 10.47
      30 10.47
03/05/2024 20:47:26.631 100   10.46
      100 10.46
      100 10.46
03/05/2024 20:46:25.965 32   10.495
      32 10.495
      32 10.495
03/05/2024 20:42:39.179 300   10.54
      300 10.54
      300 10.54
03/05/2024 20:37:20.494 500   10.525
      500 10.525
      500 10.525
03/05/2024 20:27:26.869 80   10.535
      80 10.535
      80 10.535
03/05/2024 20:22:08.782 270   10.55
      270 10.55
      270 10.55
03/05/2024 20:21:42.169 45   10.55
      45 10.55
      45 10.55
03/05/2024 20:19:26.223 150   10.56
      150 10.56
      150 10.56
03/05/2024 20:13:39.147 60   10.58
      60 10.58
      60 10.58
03/05/2024 20:13:16.753 9   10.58
      9 10.58
      9 10.58
03/05/2024 20:09:25.297 20   10.63
      20 10.63
      20 10.63
03/05/2024 20:01:57.524 300   10.50
      300 10.50
      300 10.50
03/05/2024 19:57:51.270 99   10.515
      99 10.515
      99 10.515
03/05/2024 19:54:35.316 239   10.525
      239 10.525
      239 10.525
03/05/2024 19:54:18.381 40   10.525
      40 10.525
      40 10.525
03/05/2024 19:51:59.503 60   10.495
      60 10.495
      60 10.495
03/05/2024 19:50:37.703 200   10.50
      200 10.50
      200 10.50
03/05/2024 19:49:46.776 240   10.465
      240 10.465
      50 10.465
      190 10.465
03/05/2024 19:47:09.173 150   10.50
      150 10.50
      150 10.50
03/05/2024 19:45:56.080 40   10.525
      40 10.525
      40 10.525
03/05/2024 19:42:04.166 130   10.485
      130 10.485
      130 10.485
03/05/2024 19:40:49.431 100   10.40
      100 10.40
      100 10.40
03/05/2024 19:39:40.203 25   10.40
      25 10.40
      25 10.40
03/05/2024 19:39:40.081 150   10.40
      150 10.40
      150 10.40
03/05/2024 19:37:36.482 400   10.475
      400 10.475
      400 10.475
03/05/2024 19:37:36.362 90   10.50
      90 10.50
      90 10.50
03/05/2024 19:37:33.436 150   10.51
      150 10.51
      150 10.51
03/05/2024 19:31:53.877 70   10.61
      70 10.61
      70 10.61
03/05/2024 19:25:27.145 430   10.555
      383 10.555
      430 10.555
      47 10.555
03/05/2024 19:24:22.014 15   10.625
      15 10.625
      15 10.625
03/05/2024 19:23:09.272 46   10.615
      46 10.615
      46 10.615
03/05/2024 19:22:54.670 5   10.615
      5 10.615
      5 10.615
03/05/2024 19:20:40.568 29   10.62
      29 10.62
      29 10.62
03/05/2024 19:06:10.563 100   10.685
      100 10.685
      100 10.685
03/05/2024 19:03:31.310 220   10.68
      220 10.68
      220 10.68
03/05/2024 19:01:14.635 50   10.62
      50 10.62
      50 10.62
03/05/2024 18:59:02.226 158   10.66
      158 10.66
      158 10.66
03/05/2024 18:55:43.679 3 060   10.59
      3 060 10.59
      3 060 10.59
03/05/2024 18:55:16.074 100   10.63
      100 10.63
      100 10.63
03/05/2024 18:51:14.482 100   10.505
      100 10.505
      100 10.505
03/05/2024 18:50:28.606 1 000   10.58
      1 000 10.58
      1 000 10.58
03/05/2024 18:48:08.918 60   10.585
      60 10.585
      60 10.585
03/05/2024 18:43:54.842 600   10.56
      600 10.56
      600 10.56
03/05/2024 18:38:54.245 1 000   10.70
      1 000 10.70
      1 000 10.70
03/05/2024 18:37:18.274 95   10.645
      95 10.645
      95 10.645
03/05/2024 18:37:06.890 200   10.63
      200 10.63
      200 10.63
03/05/2024 18:36:43.689 200   10.635
      200 10.635
      200 10.635
03/05/2024 18:34:29.795 114   10.575
      114 10.575
      114 10.575
03/05/2024 18:34:29.698 1 250   10.575
      1 250 10.575
      1 250 10.575
03/05/2024 18:33:59.964 200   10.71
      200 10.71
      200 10.71
03/05/2024 18:31:39.106 200   10.66
      200 10.66
      200 10.66
03/05/2024 18:31:38.997 7   10.66
      7 10.66
      7 10.66
03/05/2024 18:20:30.297 333   10.795
      333 10.795
      333 10.795
03/05/2024 18:19:18.009 130   10.80
      130 10.80
      130 10.80
03/05/2024 18:18:53.909 1 500   10.80
      20 10.80
      1 480 10.80
      1 500 10.80
03/05/2024 18:11:16.305 1 800   10.905
      1 800 10.905
      1 800 10.905
03/05/2024 17:52:26.093 1 000   10.90
      1 000 10.90
      1 000 10.90
03/05/2024 17:51:56.009 800   10.84
      300 10.84
      500 10.84
      800 10.84
03/05/2024 17:46:42.051 100   10.90
      100 10.90
      100 10.90
03/05/2024 17:45:20.901 25   10.955
      25 10.955
      25 10.955
03/05/2024 17:37:58.527 530   11.00
      60 11.00
      100 11.00
      530 11.00
      300 11.00
      70 11.00
03/05/2024 17:33:43.554 180   11.075
      180 11.075
      180 11.075
03/05/2024 17:31:16.499 45   11.015
      45 11.015
      45 11.015
03/05/2024 17:31:15.385 25   11.075
      25 11.075
      25 11.075
03/05/2024 17:18:56.968 2 400   11.035
      2 400 11.035
      2 400 11.035
03/05/2024 17:15:04.180 300   11.01
      300 11.01
      300 11.01
03/05/2024 17:12:11.101 140   11.015
      140 11.015
      140 11.015
03/05/2024 17:11:11.730 690   11.015
      690 11.015
      690 11.015
03/05/2024 16:47:18.100 1 000   11.19
      1 000 11.19
      1 000 11.19
03/05/2024 16:25:20.284 350   11.17
      350 11.17
      350 11.17
03/05/2024 16:06:08.210 5   11.30
      5 11.30
      5 11.30
03/05/2024 16:06:07.681 1 000   11.28
      1 000 11.28
      1 000 11.28
03/05/2024 15:54:32.497 1 000   11.42
      1 000 11.42
      1 000 11.42
03/05/2024 15:50:33.728 1 312   11.43
      1 312 11.43
      1 312 11.43
03/05/2024 15:44:30.633 70   11.40
      70 11.40
      70 11.40
03/05/2024 15:04:41.663 100   11.665
      100 11.665
      100 11.665
03/05/2024 14:27:59.583 35   11.59
      35 11.59
      35 11.59
03/05/2024 14:27:18.535 177   11.43
      177 11.43
      177 11.43
03/05/2024 14:11:31.516 150   11.61
      150 11.61
      150 11.61
03/05/2024 13:54:02.372 90   11.55
      90 11.55
      90 11.55
03/05/2024 13:50:50.433 50   11.63
      50 11.63
      50 11.63
03/05/2024 13:50:18.825 1 400   11.63
      1 400 11.63
      1 400 11.63
03/05/2024 13:50:03.141 600   11.635
      600 11.635
      600 11.635
03/05/2024 12:58:29.730 30   11.685
      30 11.685
      30 11.685
03/05/2024 12:55:22.615 44   11.63
      44 11.63
      44 11.63
03/05/2024 12:55:07.721 521   11.62
      521 11.62
      521 11.62
03/05/2024 12:46:19.297 10   11.62
      10 11.62
      10 11.62
03/05/2024 12:43:50.852 43   11.62
      43 11.62
      43 11.62
03/05/2024 12:03:25.399 100   11.62
      100 11.62
      100 11.62
03/05/2024 11:28:52.085 50   11.61
      50 11.61
      50 11.61
03/05/2024 11:18:10.053 430   11.61
      430 11.61
      430 11.61
03/05/2024 10:28:55.881 130   11.61
      130 11.61
      130 11.61
03/05/2024 09:46:46.151 250   11.61
      250 11.61
      250 11.61
03/05/2024 09:09:42.726 200   11.44
      200 11.44
      200 11.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)