Home Depot Inc.
- Information
- Last
- Buy
- Sell
70
69
389.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/02/2025 | 21:39:10.376 | 101 | 389.65 | |
101 | 389.65 | |||
101 | 389.65 | |||
14/02/2025 | 21:37:32.841 | 2 | 390.30 | |
2 | 390.30 | |||
2 | 390.30 | |||
14/02/2025 | 21:34:57.001 | 21 | 389.65 | |
21 | 389.65 | |||
21 | 389.65 | |||
14/02/2025 | 20:59:55.571 | 4 | 389.65 | |
4 | 389.65 | |||
4 | 389.65 | |||
14/02/2025 | 19:53:31.185 | 2 | 391.25 | |
2 | 391.25 | |||
2 | 391.25 | |||
14/02/2025 | 19:00:27.442 | 7 | 390.10 | |
7 | 390.10 | |||
7 | 390.10 | |||
14/02/2025 | 18:44:39.622 | 6 | 391.50 | |
6 | 391.50 | |||
6 | 391.50 | |||
14/02/2025 | 18:06:05.195 | 16 | 392.70 | |
16 | 392.70 | |||
16 | 392.70 | |||
14/02/2025 | 17:33:51.823 | 8 | 391.20 | |
8 | 391.20 | |||
8 | 391.20 | |||
14/02/2025 | 17:29:17.487 | 10 | 391.60 | |
10 | 391.60 | |||
10 | 391.60 | |||
14/02/2025 | 17:09:40.648 | 1 | 392.85 | |
1 | 392.85 | |||
1 | 392.85 | |||
14/02/2025 | 16:56:59.509 | 1 | 392.50 | |
1 | 392.50 | |||
1 | 392.50 | |||
14/02/2025 | 16:52:49.706 | 8 | 393.50 | |
8 | 393.50 | |||
8 | 393.50 | |||
14/02/2025 | 16:47:02.962 | 13 | 393.25 | |
13 | 393.25 | |||
13 | 393.25 | |||
14/02/2025 | 16:40:12.574 | 5 | 393.55 | |
5 | 393.55 | |||
5 | 393.55 | |||
14/02/2025 | 16:38:36.769 | 12 | 392.60 | |
12 | 392.60 | |||
12 | 392.60 | |||
14/02/2025 | 16:30:06.083 | 16 | 394.25 | |
16 | 394.25 | |||
16 | 394.25 | |||
14/02/2025 | 16:26:28.702 | 6 | 393.40 | |
6 | 393.40 | |||
6 | 393.40 | |||
14/02/2025 | 16:23:10.569 | 5 | 393.55 | |
5 | 393.55 | |||
5 | 393.55 | |||
14/02/2025 | 16:22:14.035 | 24 | 393.55 | |
24 | 393.55 | |||
24 | 393.55 | |||
14/02/2025 | 16:06:00.626 | 6 | 394.85 | |
6 | 394.85 | |||
6 | 394.85 | |||
14/02/2025 | 15:36:52.560 | 1 | 396.50 | |
1 | 396.50 | |||
1 | 396.50 | |||
14/02/2025 | 15:31:17.230 | 15 | 394.85 | |
15 | 394.85 | |||
15 | 394.85 | |||
14/02/2025 | 15:13:14.334 | 3 | 393.55 | |
3 | 393.55 | |||
3 | 393.55 | |||
14/02/2025 | 15:07:41.189 | 2 | 395.75 | |
2 | 395.75 | |||
2 | 395.75 | |||
14/02/2025 | 14:29:58.762 | 47 | 393.90 | |
47 | 393.90 | |||
47 | 393.90 | |||
14/02/2025 | 14:06:31.364 | 10 | 392.55 | |
10 | 392.55 | |||
10 | 392.55 | |||
14/02/2025 | 13:57:51.267 | 6 | 394.70 | |
6 | 394.70 | |||
6 | 394.70 | |||
14/02/2025 | 13:52:42.969 | 19 | 393.00 | |
19 | 393.00 | |||
19 | 393.00 | |||
14/02/2025 | 13:52:05.684 | 11 | 393.05 | |
11 | 393.05 | |||
11 | 393.05 | |||
14/02/2025 | 13:52:05.608 | 21 | 393.05 | |
21 | 393.05 | |||
21 | 393.05 | |||
14/02/2025 | 13:43:17.036 | 23 | 394.60 | |
23 | 394.60 | |||
23 | 394.60 | |||
14/02/2025 | 13:42:50.570 | 51 | 394.60 | |
51 | 394.60 | |||
51 | 394.60 | |||
14/02/2025 | 13:21:02.882 | 3 | 393.05 | |
3 | 393.05 | |||
3 | 393.05 | |||
14/02/2025 | 13:14:31.836 | 2 | 393.05 | |
2 | 393.05 | |||
2 | 393.05 | |||
14/02/2025 | 13:00:21.835 | 51 | 394.30 | |
51 | 394.30 | |||
51 | 394.30 | |||
14/02/2025 | 13:00:00.333 | 11 | 392.55 | |
11 | 392.55 | |||
11 | 392.55 | |||
14/02/2025 | 12:59:31.946 | 95 | 394.25 | |
51 | 394.25 | |||
44 | 394.25 | |||
95 | 394.25 | |||
14/02/2025 | 12:59:07.474 | 51 | 394.25 | |
51 | 394.25 | |||
51 | 394.25 | |||
14/02/2025 | 12:53:13.797 | 3 | 394.15 | |
3 | 394.15 | |||
3 | 394.15 | |||
14/02/2025 | 12:42:00.737 | 10 | 392.55 | |
10 | 392.55 | |||
10 | 392.55 | |||
14/02/2025 | 12:18:10.039 | 4 | 392.55 | |
4 | 392.55 | |||
4 | 392.55 | |||
14/02/2025 | 12:17:43.955 | 21 | 392.55 | |
21 | 392.55 | |||
21 | 392.55 | |||
14/02/2025 | 11:52:40.158 | 4 | 394.15 | |
4 | 394.15 | |||
4 | 394.15 | |||
14/02/2025 | 11:50:27.134 | 4 | 392.30 | |
4 | 392.30 | |||
4 | 392.30 | |||
14/02/2025 | 11:39:17.885 | 6 | 392.30 | |
6 | 392.30 | |||
6 | 392.30 | |||
14/02/2025 | 11:19:59.656 | 9 | 394.20 | |
9 | 394.20 | |||
9 | 394.20 | |||
14/02/2025 | 10:57:02.202 | 12 | 394.40 | |
12 | 394.40 | |||
12 | 394.40 | |||
14/02/2025 | 10:22:17.139 | 3 | 394.65 | |
3 | 394.65 | |||
3 | 394.65 | |||
14/02/2025 | 10:16:49.033 | 7 | 394.05 | |
7 | 394.05 | |||
7 | 394.05 | |||
14/02/2025 | 10:11:56.235 | 1 | 394.05 | |
1 | 394.05 | |||
1 | 394.05 | |||
14/02/2025 | 10:06:58.324 | 12 | 394.05 | |
12 | 394.05 | |||
12 | 394.05 | |||
14/02/2025 | 10:02:49.460 | 30 | 394.30 | |
30 | 394.30 | |||
30 | 394.30 | |||
14/02/2025 | 10:00:06.773 | 1 | 394.60 | |
1 | 394.60 | |||
1 | 394.60 | |||
14/02/2025 | 09:52:56.260 | 2 | 392.30 | |
2 | 392.30 | |||
2 | 392.30 | |||
14/02/2025 | 09:46:39.928 | 3 | 392.30 | |
3 | 392.30 | |||
3 | 392.30 | |||
14/02/2025 | 09:35:25.875 | 15 | 393.30 | |
15 | 393.30 | |||
15 | 393.30 | |||
14/02/2025 | 09:32:51.244 | 6 | 392.15 | |
6 | 392.15 | |||
6 | 392.15 | |||
14/02/2025 | 09:29:58.654 | 21 | 394.20 | |
21 | 394.20 | |||
21 | 394.20 | |||
14/02/2025 | 09:27:48.956 | 51 | 395.20 | |
51 | 395.20 | |||
51 | 395.20 | |||
14/02/2025 | 09:24:30.988 | 15 | 393.30 | |
15 | 393.30 | |||
15 | 393.30 | |||
14/02/2025 | 09:09:53.933 | 2 | 393.30 | |
2 | 393.30 | |||
2 | 393.30 | |||
14/02/2025 | 09:08:55.227 | 1 | 395.55 | |
1 | 395.55 | |||
1 | 395.55 | |||
14/02/2025 | 09:05:19.448 | 51 | 395.35 | |
51 | 395.35 | |||
51 | 395.35 | |||
14/02/2025 | 09:02:11.273 | 2 | 395.60 | |
2 | 395.60 | |||
2 | 395.60 | |||
14/02/2025 | 09:01:07.298 | 3 | 394.05 | |
3 | 394.05 | |||
3 | 394.05 | |||
14/02/2025 | 08:46:37.268 | 8 | 394.05 | |
8 | 394.05 | |||
8 | 394.05 | |||
14/02/2025 | 08:29:58.985 | 51 | 394.25 | |
51 | 394.25 | |||
51 | 394.25 | |||
14/02/2025 | 08:00:05.091 | 11 | 393.40 | |
11 | 393.40 | |||
11 | 393.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
14/02/2025 @ 22:00:00
Last Update:
14/02/2025 @ 22:00:00