Home Depot Inc.

64

64

225.80

Date Time Volume Order Volume Price
27/01/2021 21:43:53.592 1   225.80
      1 225.80
      1 225.80
27/01/2021 21:41:39.784 5   225.70
      5 225.70
      5 225.70
27/01/2021 21:26:13.368 5   226.65
      5 226.65
      5 226.65
27/01/2021 21:01:01.750 10   226.05
      10 226.05
      10 226.05
27/01/2021 20:43:15.368 10   227.00
      10 227.00
      10 227.00
27/01/2021 20:37:25.001 10   227.00
      10 227.00
      10 227.00
27/01/2021 20:36:52.898 6   226.65
      6 226.65
      6 226.65
27/01/2021 20:23:52.300 7   228.55
      7 228.55
      7 228.55
27/01/2021 20:23:32.071 10   228.50
      10 228.50
      10 228.50
27/01/2021 19:54:47.946 5   229.00
      5 229.00
      5 229.00
27/01/2021 19:28:57.189 1   228.95
      1 228.95
      1 228.95
27/01/2021 18:59:30.815 15   229.25
      15 229.25
      15 229.25
27/01/2021 18:31:10.842 12   228.45
      12 228.45
      12 228.45
27/01/2021 18:30:27.849 30   228.20
      30 228.20
      30 228.20
27/01/2021 18:17:56.100 2   228.00
      2 228.00
      2 228.00
27/01/2021 18:14:47.136 46   228.15
      46 228.15
      46 228.15
27/01/2021 18:07:59.935 101   228.75
      101 228.75
      101 228.75
27/01/2021 18:07:11.123 5   228.60
      5 228.60
      5 228.60
27/01/2021 17:49:05.800 9   229.65
      9 229.65
      9 229.65
27/01/2021 17:47:38.713 3   229.85
      3 229.85
      3 229.85
27/01/2021 17:27:46.901 27   230.05
      27 230.05
      27 230.05
27/01/2021 16:50:17.289 1   229.85
      1 229.85
      1 229.85
27/01/2021 16:47:21.583 19   230.30
      19 230.30
      19 230.30
27/01/2021 16:04:47.701 2   231.40
      2 231.40
      2 231.40
27/01/2021 16:03:42.763 20   230.80
      20 230.80
      20 230.80
27/01/2021 15:54:10.844 10   230.30
      10 230.30
      10 230.30
27/01/2021 15:51:52.873 50   229.85
      50 229.85
      50 229.85
27/01/2021 15:39:10.081 1   230.70
      1 230.70
      1 230.70
27/01/2021 15:34:48.726 8   231.95
      8 231.95
      8 231.95
27/01/2021 15:05:01.675 45   231.00
      45 231.00
      45 231.00
27/01/2021 14:46:02.250 1   231.30
      1 231.30
      1 231.30
27/01/2021 14:01:00.368 22   230.00
      22 230.00
      22 230.00
27/01/2021 13:49:17.470 20   229.00
      20 229.00
      20 229.00
27/01/2021 13:42:49.944 24   230.40
      24 230.40
      24 230.40
27/01/2021 13:38:54.269 26   230.85
      26 230.85
      26 230.85
27/01/2021 13:19:53.476 100   229.90
      100 229.90
      100 229.90
27/01/2021 13:16:07.036 71   229.80
      31 229.80
      71 229.80
      40 229.80
27/01/2021 13:16:06.868 20   229.95
      20 229.95
      20 229.95
27/01/2021 13:10:00.302 33   231.70
      33 231.70
      33 231.70
27/01/2021 13:08:12.643 70   231.30
      70 231.30
      70 231.30
27/01/2021 13:08:04.784 90   232.15
      90 232.15
      90 232.15
27/01/2021 13:07:57.838 45   232.15
      45 232.15
      45 232.15
27/01/2021 13:07:53.191 90   232.15
      90 232.15
      90 232.15
27/01/2021 13:05:54.842 72   231.50
      72 231.50
      72 231.50
27/01/2021 13:05:29.635 44   231.50
      44 231.50
      44 231.50
27/01/2021 13:05:04.202 90   231.55
      90 231.55
      90 231.55
27/01/2021 13:00:35.567 59   231.50
      59 231.50
      59 231.50
27/01/2021 13:00:34.063 58   231.50
      58 231.50
      58 231.50
27/01/2021 12:29:59.097 59   232.00
      59 232.00
      59 232.00
27/01/2021 11:42:09.722 11   232.70
      11 232.70
      11 232.70
27/01/2021 11:07:52.260 47   232.90
      47 232.90
      47 232.90
27/01/2021 11:05:14.158 1   232.90
      1 232.90
      1 232.90
27/01/2021 10:36:16.910 17   233.20
      17 233.20
      17 233.20
27/01/2021 10:32:58.343 67   232.60
      67 232.60
      67 232.60
27/01/2021 10:32:15.062 86   232.55
      86 232.55
      86 232.55
27/01/2021 10:30:30.993 87   232.50
      87 232.50
      87 232.50
27/01/2021 09:57:03.821 21   230.75
      21 230.75
      21 230.75
27/01/2021 09:56:51.930 47   232.50
      47 232.50
      47 232.50
27/01/2021 09:55:16.526 2   230.75
      2 230.75
      2 230.75
27/01/2021 09:35:57.412 28   232.50
      28 232.50
      28 232.50
27/01/2021 09:23:55.551 13   230.75
      13 230.75
      13 230.75
27/01/2021 09:23:34.478 87   230.75
      87 230.75
      87 230.75
27/01/2021 09:18:09.329 2   230.75
      2 230.75
      2 230.75
27/01/2021 08:00:15.434 42   232.50
      42 232.50
      42 232.50
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)