Home Depot Inc.
- Information
- Last
- Buy
- Sell
176
94
258.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2023 | 21:56:26.995 | 1 | 258.60 | |
1 | 258.60 | |||
1 | 258.60 | |||
28/03/2023 | 21:39:51.969 | 20 | 258.50 | |
20 | 258.50 | |||
20 | 258.50 | |||
28/03/2023 | 21:35:55.140 | 3 | 258.70 | |
3 | 258.70 | |||
3 | 258.70 | |||
28/03/2023 | 21:15:30.596 | 10 | 258.75 | |
10 | 258.75 | |||
10 | 258.75 | |||
28/03/2023 | 20:47:45.872 | 2 | 258.95 | |
2 | 258.95 | |||
2 | 258.95 | |||
28/03/2023 | 20:41:39.783 | 2 | 258.80 | |
2 | 258.80 | |||
2 | 258.80 | |||
28/03/2023 | 20:35:42.795 | 15 | 258.45 | |
15 | 258.45 | |||
15 | 258.45 | |||
28/03/2023 | 20:33:49.447 | 6 | 258.50 | |
6 | 258.50 | |||
6 | 258.50 | |||
28/03/2023 | 20:24:17.693 | 4 | 258.90 | |
4 | 258.90 | |||
4 | 258.90 | |||
28/03/2023 | 20:16:16.808 | 4 | 259.10 | |
4 | 259.10 | |||
4 | 259.10 | |||
28/03/2023 | 20:12:23.770 | 6 | 259.05 | |
6 | 259.05 | |||
6 | 259.05 | |||
28/03/2023 | 20:00:43.286 | 6 | 258.85 | |
6 | 258.85 | |||
6 | 258.85 | |||
28/03/2023 | 19:57:30.625 | 5 | 258.60 | |
5 | 258.60 | |||
5 | 258.60 | |||
28/03/2023 | 19:56:31.197 | 10 | 258.60 | |
10 | 258.60 | |||
10 | 258.60 | |||
28/03/2023 | 19:52:12.884 | 5 | 258.75 | |
5 | 258.75 | |||
5 | 258.75 | |||
28/03/2023 | 19:30:47.002 | 30 | 258.95 | |
30 | 258.95 | |||
30 | 258.95 | |||
28/03/2023 | 19:14:02.019 | 10 | 259.00 | |
10 | 259.00 | |||
10 | 259.00 | |||
28/03/2023 | 19:03:00.154 | 10 | 259.40 | |
10 | 259.40 | |||
10 | 259.40 | |||
28/03/2023 | 18:15:18.335 | 2 | 260.00 | |
2 | 260.00 | |||
2 | 260.00 | |||
28/03/2023 | 17:58:39.145 | 6 | 259.65 | |
6 | 259.65 | |||
6 | 259.65 | |||
28/03/2023 | 17:57:30.718 | 50 | 259.60 | |
50 | 259.60 | |||
50 | 259.60 | |||
28/03/2023 | 17:44:55.287 | 7 | 260.20 | |
7 | 260.20 | |||
7 | 260.20 | |||
28/03/2023 | 17:44:45.888 | 1 | 260.10 | |
1 | 260.10 | |||
1 | 260.10 | |||
28/03/2023 | 17:19:03.290 | 45 | 259.80 | |
45 | 259.80 | |||
45 | 259.80 | |||
28/03/2023 | 17:00:11.725 | 2 | 259.50 | |
2 | 259.50 | |||
2 | 259.50 | |||
28/03/2023 | 16:57:59.039 | 7 | 259.15 | |
7 | 259.15 | |||
7 | 259.15 | |||
28/03/2023 | 16:56:14.495 | 3 | 259.50 | |
3 | 259.50 | |||
3 | 259.50 | |||
28/03/2023 | 16:54:49.492 | 5 | 259.50 | |
5 | 259.50 | |||
5 | 259.50 | |||
28/03/2023 | 16:50:44.554 | 39 | 259.60 | |
39 | 259.60 | |||
39 | 259.60 | |||
28/03/2023 | 16:34:32.430 | 45 | 260.00 | |
10 | 260.00 | |||
45 | 260.00 | |||
35 | 260.00 | |||
28/03/2023 | 16:33:20.805 | 4 | 260.30 | |
4 | 260.30 | |||
4 | 260.30 | |||
28/03/2023 | 16:31:08.898 | 20 | 260.35 | |
20 | 260.35 | |||
20 | 260.35 | |||
28/03/2023 | 16:21:48.417 | 3 | 260.80 | |
3 | 260.80 | |||
3 | 260.80 | |||
28/03/2023 | 16:12:20.187 | 80 | 260.80 | |
80 | 260.80 | |||
80 | 260.80 | |||
28/03/2023 | 15:48:48.639 | 10 | 259.55 | |
10 | 259.55 | |||
10 | 259.55 | |||
28/03/2023 | 15:41:39.618 | 10 | 259.50 | |
10 | 259.50 | |||
10 | 259.50 | |||
28/03/2023 | 15:37:06.402 | 100 | 259.25 | |
100 | 259.25 | |||
100 | 259.25 | |||
28/03/2023 | 15:26:58.385 | 55 | 258.90 | |
55 | 258.90 | |||
55 | 258.90 | |||
28/03/2023 | 15:26:23.732 | 467 | 258.80 | |
13 | 258.80 | |||
8 | 258.80 | |||
13 | 258.80 | |||
11 | 258.80 | |||
11 | 258.80 | |||
5 | 258.80 | |||
8 | 258.80 | |||
7 | 258.80 | |||
9 | 258.80 | |||
7 | 258.80 | |||
14 | 258.80 | |||
15 | 258.80 | |||
7 | 258.80 | |||
7 | 258.80 | |||
332 | 258.80 | |||
7 | 258.80 | |||
10 | 258.80 | |||
7 | 258.80 | |||
8 | 258.80 | |||
9 | 258.80 | |||
13 | 258.80 | |||
8 | 258.80 | |||
7 | 258.80 | |||
8 | 258.80 | |||
12 | 258.80 | |||
8 | 258.80 | |||
8 | 258.80 | |||
10 | 258.80 | |||
6 | 258.80 | |||
10 | 258.80 | |||
10 | 258.80 | |||
7 | 258.80 | |||
6 | 258.80 | |||
9 | 258.80 | |||
7 | 258.80 | |||
7 | 258.80 | |||
15 | 258.80 | |||
6 | 258.80 | |||
20 | 258.80 | |||
5 | 258.80 | |||
8 | 258.80 | |||
13 | 258.80 | |||
8 | 258.80 | |||
10 | 258.80 | |||
7 | 258.80 | |||
8 | 258.80 | |||
9 | 258.80 | |||
10 | 258.80 | |||
9 | 258.80 | |||
6 | 258.80 | |||
12 | 258.80 | |||
115 | 258.80 | |||
6 | 258.80 | |||
9 | 258.80 | |||
7 | 258.80 | |||
7 | 258.80 | |||
28/03/2023 | 15:26:11.656 | 80 | 258.85 | |
14 | 258.85 | |||
3 | 258.85 | |||
8 | 258.85 | |||
6 | 258.85 | |||
7 | 258.85 | |||
8 | 258.85 | |||
7 | 258.85 | |||
50 | 258.85 | |||
6 | 258.85 | |||
5 | 258.85 | |||
11 | 258.85 | |||
10 | 258.85 | |||
6 | 258.85 | |||
7 | 258.85 | |||
12 | 258.85 | |||
28/03/2023 | 15:25:07.630 | 6 | 259.05 | |
6 | 259.05 | |||
6 | 259.05 | |||
28/03/2023 | 15:25:07.083 | 11 | 259.05 | |
11 | 259.05 | |||
11 | 259.05 | |||
28/03/2023 | 15:25:06.320 | 13 | 259.05 | |
13 | 259.05 | |||
13 | 259.05 | |||
28/03/2023 | 15:20:08.789 | 40 | 259.50 | |
40 | 259.50 | |||
40 | 259.50 | |||
28/03/2023 | 15:19:11.931 | 5 | 259.55 | |
5 | 259.55 | |||
5 | 259.55 | |||
28/03/2023 | 15:12:10.744 | 6 | 260.15 | |
6 | 260.15 | |||
6 | 260.15 | |||
28/03/2023 | 14:45:43.664 | 9 | 259.05 | |
9 | 259.05 | |||
9 | 259.05 | |||
28/03/2023 | 14:41:21.610 | 7 | 259.05 | |
7 | 259.05 | |||
7 | 259.05 | |||
28/03/2023 | 14:35:29.617 | 4 | 259.90 | |
4 | 259.90 | |||
4 | 259.90 | |||
28/03/2023 | 14:26:03.009 | 40 | 259.55 | |
40 | 259.55 | |||
40 | 259.55 | |||
28/03/2023 | 14:22:35.790 | 50 | 259.15 | |
50 | 259.15 | |||
10 | 259.15 | |||
40 | 259.15 | |||
28/03/2023 | 14:20:41.822 | 41 | 259.65 | |
41 | 259.65 | |||
41 | 259.65 | |||
28/03/2023 | 14:12:16.799 | 20 | 259.15 | |
20 | 259.15 | |||
20 | 259.15 | |||
28/03/2023 | 14:12:16.757 | 28 | 259.15 | |
28 | 259.15 | |||
28 | 259.15 | |||
28/03/2023 | 13:58:08.540 | 80 | 259.85 | |
80 | 259.85 | |||
80 | 259.85 | |||
28/03/2023 | 13:38:28.942 | 6 | 260.20 | |
6 | 260.20 | |||
6 | 260.20 | |||
28/03/2023 | 13:35:44.418 | 80 | 259.90 | |
80 | 259.90 | |||
80 | 259.90 | |||
28/03/2023 | 13:29:58.268 | 28 | 260.05 | |
28 | 260.05 | |||
28 | 260.05 | |||
28/03/2023 | 13:22:40.818 | 5 | 260.30 | |
5 | 260.30 | |||
5 | 260.30 | |||
28/03/2023 | 13:20:48.286 | 5 | 260.25 | |
5 | 260.25 | |||
5 | 260.25 | |||
28/03/2023 | 13:12:18.825 | 22 | 260.00 | |
22 | 260.00 | |||
22 | 260.00 | |||
28/03/2023 | 12:46:50.327 | 5 | 260.00 | |
5 | 260.00 | |||
5 | 260.00 | |||
28/03/2023 | 12:37:33.219 | 80 | 259.80 | |
80 | 259.80 | |||
80 | 259.80 | |||
28/03/2023 | 12:34:27.308 | 50 | 259.85 | |
50 | 259.85 | |||
50 | 259.85 | |||
28/03/2023 | 12:34:25.840 | 65 | 259.85 | |
65 | 259.85 | |||
65 | 259.85 | |||
28/03/2023 | 12:26:27.391 | 65 | 259.90 | |
65 | 259.90 | |||
65 | 259.90 | |||
28/03/2023 | 12:26:06.004 | 60 | 259.85 | |
60 | 259.85 | |||
60 | 259.85 | |||
28/03/2023 | 12:26:04.253 | 55 | 259.85 | |
55 | 259.85 | |||
55 | 259.85 | |||
28/03/2023 | 12:23:22.950 | 40 | 260.00 | |
40 | 260.00 | |||
40 | 260.00 | |||
28/03/2023 | 12:08:11.792 | 6 | 260.10 | |
6 | 260.10 | |||
6 | 260.10 | |||
28/03/2023 | 12:06:01.417 | 15 | 259.80 | |
3 | 259.80 | |||
5 | 259.80 | |||
15 | 259.80 | |||
1 | 259.80 | |||
1 | 259.80 | |||
5 | 259.80 | |||
28/03/2023 | 12:00:57.127 | 8 | 260.05 | |
8 | 260.05 | |||
8 | 260.05 | |||
28/03/2023 | 11:57:54.325 | 77 | 260.00 | |
7 | 260.00 | |||
10 | 260.00 | |||
2 | 260.00 | |||
7 | 260.00 | |||
40 | 260.00 | |||
77 | 260.00 | |||
11 | 260.00 | |||
28/03/2023 | 11:45:29.673 | 77 | 260.25 | |
77 | 260.25 | |||
77 | 260.25 | |||
28/03/2023 | 11:44:07.220 | 77 | 260.10 | |
77 | 260.10 | |||
77 | 260.10 | |||
28/03/2023 | 11:29:58.238 | 26 | 260.50 | |
26 | 260.50 | |||
26 | 260.50 | |||
28/03/2023 | 11:25:42.527 | 22 | 260.50 | |
22 | 260.50 | |||
7 | 260.50 | |||
15 | 260.50 | |||
28/03/2023 | 11:18:13.396 | 2 | 260.75 | |
2 | 260.75 | |||
2 | 260.75 | |||
28/03/2023 | 11:15:06.981 | 4 | 260.75 | |
4 | 260.75 | |||
4 | 260.75 | |||
28/03/2023 | 11:11:30.980 | 4 | 260.70 | |
4 | 260.70 | |||
4 | 260.70 | |||
28/03/2023 | 11:06:44.865 | 1 | 260.75 | |
1 | 260.75 | |||
1 | 260.75 | |||
28/03/2023 | 10:49:45.874 | 1 | 260.70 | |
1 | 260.70 | |||
1 | 260.70 | |||
28/03/2023 | 10:46:44.375 | 5 | 260.75 | |
5 | 260.75 | |||
5 | 260.75 | |||
28/03/2023 | 10:34:04.168 | 10 | 260.45 | |
10 | 260.45 | |||
10 | 260.45 | |||
28/03/2023 | 10:29:58.208 | 25 | 260.55 | |
25 | 260.55 | |||
25 | 260.55 | |||
28/03/2023 | 10:27:05.293 | 4 | 260.75 | |
4 | 260.75 | |||
4 | 260.75 | |||
28/03/2023 | 10:20:42.042 | 10 | 260.35 | |
10 | 260.35 | |||
10 | 260.35 | |||
28/03/2023 | 10:02:47.074 | 10 | 260.75 | |
10 | 260.75 | |||
10 | 260.75 | |||
28/03/2023 | 09:29:58.336 | 26 | 260.85 | |
26 | 260.85 | |||
26 | 260.85 | |||
28/03/2023 | 09:16:05.878 | 3 | 261.70 | |
3 | 261.70 | |||
3 | 261.70 | |||
28/03/2023 | 09:12:29.364 | 16 | 260.60 | |
16 | 260.60 | |||
16 | 260.60 | |||
28/03/2023 | 09:04:09.562 | 25 | 261.55 | |
25 | 261.55 | |||
25 | 261.55 | |||
28/03/2023 | 08:02:25.116 | 3 | 261.00 | |
3 | 261.00 | |||
3 | 261.00 | |||
28/03/2023 | 08:00:06.657 | 22 | 261.00 | |
17 | 261.00 | |||
10 | 261.00 | |||
5 | 261.00 | |||
4 | 261.00 | |||
8 | 261.00 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2023 @ 22:00:00
Last Update:
28/03/2023 @ 22:00:00