Home Depot Inc.

49

50

267.75

Date Time Volume Order Volume Price
24/06/2022 21:55:07.977 10   267.75
      10 267.75
      10 267.75
24/06/2022 20:37:02.360 3   266.25
      3 266.25
      3 266.25
24/06/2022 20:35:35.471 4   266.30
      4 266.30
      4 266.30
24/06/2022 20:21:02.394 18   266.70
      18 266.70
      18 266.70
24/06/2022 19:32:14.719 4   267.45
      4 267.45
      4 267.45
24/06/2022 18:52:13.560 50   268.20
      50 268.20
      50 268.20
24/06/2022 18:04:06.171 5   268.75
      5 268.75
      5 268.75
24/06/2022 17:43:31.140 200   267.90
      200 267.90
      200 267.90
24/06/2022 17:38:19.355 4   268.15
      4 268.15
      4 268.15
24/06/2022 17:29:42.876 2   268.25
      2 268.25
      2 268.25
24/06/2022 17:13:53.443 13   268.00
      13 268.00
      13 268.00
24/06/2022 17:11:31.095 1   268.25
      1 268.25
      1 268.25
24/06/2022 17:05:18.567 31   268.10
      31 268.10
      31 268.10
24/06/2022 16:38:48.967 4   264.90
      4 264.90
      4 264.90
24/06/2022 16:30:39.790 10   264.45
      10 264.45
      10 264.45
24/06/2022 16:30:35.809 9   264.45
      9 264.45
      9 264.45
24/06/2022 16:29:09.025 2   264.05
      2 264.05
      2 264.05
24/06/2022 15:51:58.645 10   263.20
      10 263.20
      10 263.20
24/06/2022 15:46:15.211 1   261.60
      1 261.60
      1 261.60
24/06/2022 15:46:05.316 2   261.65
      2 261.65
      2 261.65
24/06/2022 15:41:25.189 5   261.65
      5 261.65
      5 261.65
24/06/2022 15:37:00.695 1   261.45
      1 261.45
      1 261.45
24/06/2022 15:30:44.686 61   262.50
      61 262.50
      61 262.50
24/06/2022 15:25:27.619 12   263.80
      12 263.80
      12 263.80
24/06/2022 15:18:36.993 49   263.70
      49 263.70
      49 263.70
24/06/2022 15:11:03.394 52   263.75
      52 263.75
      52 263.75
24/06/2022 15:07:51.426 28   263.85
      28 263.85
      28 263.85
24/06/2022 14:30:19.027 75   263.45
      75 263.45
      75 263.45
24/06/2022 14:29:11.754 18   263.50
      18 263.50
      18 263.50
24/06/2022 14:15:44.747 15   263.80
      15 263.80
      15 263.80
24/06/2022 14:07:10.119 11   263.80
      11 263.80
      11 263.80
24/06/2022 14:02:17.246 4   263.95
      4 263.95
      4 263.95
24/06/2022 13:48:44.525 80   263.30
      80 263.30
      80 263.30
24/06/2022 13:29:58.195 14   263.60
      14 263.60
      14 263.60
24/06/2022 13:27:46.038 60   263.85
      60 263.85
      60 263.85
24/06/2022 13:15:48.266 49   263.40
      49 263.40
      49 263.40
24/06/2022 12:49:30.497 2   263.15
      2 263.15
      2 263.15
24/06/2022 12:10:14.545 7   263.25
      7 263.25
      7 263.25
24/06/2022 12:05:50.844 59   262.95
      59 262.95
      59 262.95
24/06/2022 12:05:00.332 57   263.25
      57 263.25
      57 263.25
24/06/2022 11:33:30.805 2   262.35
      2 262.35
      2 262.35
24/06/2022 11:26:17.440 2   262.55
      2 262.55
      2 262.55
24/06/2022 11:08:36.197 20   262.55
      20 262.55
      20 262.55
24/06/2022 10:17:51.497 20   261.90
      20 261.90
      20 261.90
24/06/2022 10:06:44.549 23   261.90
      23 261.90
      23 261.90
24/06/2022 10:05:37.167 4   261.85
      4 261.85
      4 261.85
24/06/2022 09:40:15.643 14   263.15
      14 263.15
      14 263.15
24/06/2022 09:29:58.170 65   262.30
      65 262.30
      65 262.30
24/06/2022 09:19:25.151 77   262.10
      77 262.10
      77 262.10
24/06/2022 08:23:24.375 20   263.35
      20 263.35
      20 263.35
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)