Home Depot Inc.
- Information
- Last
- Buy
- Sell
49
50
267.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/06/2022 | 21:55:07.977 | 10 | 267.75 | |
10 | 267.75 | |||
10 | 267.75 | |||
24/06/2022 | 20:37:02.360 | 3 | 266.25 | |
3 | 266.25 | |||
3 | 266.25 | |||
24/06/2022 | 20:35:35.471 | 4 | 266.30 | |
4 | 266.30 | |||
4 | 266.30 | |||
24/06/2022 | 20:21:02.394 | 18 | 266.70 | |
18 | 266.70 | |||
18 | 266.70 | |||
24/06/2022 | 19:32:14.719 | 4 | 267.45 | |
4 | 267.45 | |||
4 | 267.45 | |||
24/06/2022 | 18:52:13.560 | 50 | 268.20 | |
50 | 268.20 | |||
50 | 268.20 | |||
24/06/2022 | 18:04:06.171 | 5 | 268.75 | |
5 | 268.75 | |||
5 | 268.75 | |||
24/06/2022 | 17:43:31.140 | 200 | 267.90 | |
200 | 267.90 | |||
200 | 267.90 | |||
24/06/2022 | 17:38:19.355 | 4 | 268.15 | |
4 | 268.15 | |||
4 | 268.15 | |||
24/06/2022 | 17:29:42.876 | 2 | 268.25 | |
2 | 268.25 | |||
2 | 268.25 | |||
24/06/2022 | 17:13:53.443 | 13 | 268.00 | |
13 | 268.00 | |||
13 | 268.00 | |||
24/06/2022 | 17:11:31.095 | 1 | 268.25 | |
1 | 268.25 | |||
1 | 268.25 | |||
24/06/2022 | 17:05:18.567 | 31 | 268.10 | |
31 | 268.10 | |||
31 | 268.10 | |||
24/06/2022 | 16:38:48.967 | 4 | 264.90 | |
4 | 264.90 | |||
4 | 264.90 | |||
24/06/2022 | 16:30:39.790 | 10 | 264.45 | |
10 | 264.45 | |||
10 | 264.45 | |||
24/06/2022 | 16:30:35.809 | 9 | 264.45 | |
9 | 264.45 | |||
9 | 264.45 | |||
24/06/2022 | 16:29:09.025 | 2 | 264.05 | |
2 | 264.05 | |||
2 | 264.05 | |||
24/06/2022 | 15:51:58.645 | 10 | 263.20 | |
10 | 263.20 | |||
10 | 263.20 | |||
24/06/2022 | 15:46:15.211 | 1 | 261.60 | |
1 | 261.60 | |||
1 | 261.60 | |||
24/06/2022 | 15:46:05.316 | 2 | 261.65 | |
2 | 261.65 | |||
2 | 261.65 | |||
24/06/2022 | 15:41:25.189 | 5 | 261.65 | |
5 | 261.65 | |||
5 | 261.65 | |||
24/06/2022 | 15:37:00.695 | 1 | 261.45 | |
1 | 261.45 | |||
1 | 261.45 | |||
24/06/2022 | 15:30:44.686 | 61 | 262.50 | |
61 | 262.50 | |||
61 | 262.50 | |||
24/06/2022 | 15:25:27.619 | 12 | 263.80 | |
12 | 263.80 | |||
12 | 263.80 | |||
24/06/2022 | 15:18:36.993 | 49 | 263.70 | |
49 | 263.70 | |||
49 | 263.70 | |||
24/06/2022 | 15:11:03.394 | 52 | 263.75 | |
52 | 263.75 | |||
52 | 263.75 | |||
24/06/2022 | 15:07:51.426 | 28 | 263.85 | |
28 | 263.85 | |||
28 | 263.85 | |||
24/06/2022 | 14:30:19.027 | 75 | 263.45 | |
75 | 263.45 | |||
75 | 263.45 | |||
24/06/2022 | 14:29:11.754 | 18 | 263.50 | |
18 | 263.50 | |||
18 | 263.50 | |||
24/06/2022 | 14:15:44.747 | 15 | 263.80 | |
15 | 263.80 | |||
15 | 263.80 | |||
24/06/2022 | 14:07:10.119 | 11 | 263.80 | |
11 | 263.80 | |||
11 | 263.80 | |||
24/06/2022 | 14:02:17.246 | 4 | 263.95 | |
4 | 263.95 | |||
4 | 263.95 | |||
24/06/2022 | 13:48:44.525 | 80 | 263.30 | |
80 | 263.30 | |||
80 | 263.30 | |||
24/06/2022 | 13:29:58.195 | 14 | 263.60 | |
14 | 263.60 | |||
14 | 263.60 | |||
24/06/2022 | 13:27:46.038 | 60 | 263.85 | |
60 | 263.85 | |||
60 | 263.85 | |||
24/06/2022 | 13:15:48.266 | 49 | 263.40 | |
49 | 263.40 | |||
49 | 263.40 | |||
24/06/2022 | 12:49:30.497 | 2 | 263.15 | |
2 | 263.15 | |||
2 | 263.15 | |||
24/06/2022 | 12:10:14.545 | 7 | 263.25 | |
7 | 263.25 | |||
7 | 263.25 | |||
24/06/2022 | 12:05:50.844 | 59 | 262.95 | |
59 | 262.95 | |||
59 | 262.95 | |||
24/06/2022 | 12:05:00.332 | 57 | 263.25 | |
57 | 263.25 | |||
57 | 263.25 | |||
24/06/2022 | 11:33:30.805 | 2 | 262.35 | |
2 | 262.35 | |||
2 | 262.35 | |||
24/06/2022 | 11:26:17.440 | 2 | 262.55 | |
2 | 262.55 | |||
2 | 262.55 | |||
24/06/2022 | 11:08:36.197 | 20 | 262.55 | |
20 | 262.55 | |||
20 | 262.55 | |||
24/06/2022 | 10:17:51.497 | 20 | 261.90 | |
20 | 261.90 | |||
20 | 261.90 | |||
24/06/2022 | 10:06:44.549 | 23 | 261.90 | |
23 | 261.90 | |||
23 | 261.90 | |||
24/06/2022 | 10:05:37.167 | 4 | 261.85 | |
4 | 261.85 | |||
4 | 261.85 | |||
24/06/2022 | 09:40:15.643 | 14 | 263.15 | |
14 | 263.15 | |||
14 | 263.15 | |||
24/06/2022 | 09:29:58.170 | 65 | 262.30 | |
65 | 262.30 | |||
65 | 262.30 | |||
24/06/2022 | 09:19:25.151 | 77 | 262.10 | |
77 | 262.10 | |||
77 | 262.10 | |||
24/06/2022 | 08:23:24.375 | 20 | 263.35 | |
20 | 263.35 | |||
20 | 263.35 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
24/06/2022 @ 22:00:00
Last Update:
24/06/2022 @ 22:00:00