Home Depot Inc.
- Information
- Last
- Buy
- Sell
36
37
331.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:43:42.148 | 5 | 331.25 | |
5 | 331.25 | |||
5 | 331.25 | |||
26/07/2024 | 21:14:19.178 | 30 | 331.20 | |
30 | 331.20 | |||
30 | 331.20 | |||
26/07/2024 | 19:56:31.186 | 100 | 330.60 | |
100 | 330.60 | |||
100 | 330.60 | |||
26/07/2024 | 19:02:34.046 | 10 | 332.55 | |
10 | 332.55 | |||
10 | 332.55 | |||
26/07/2024 | 18:41:41.005 | 47 | 331.70 | |
47 | 331.70 | |||
47 | 331.70 | |||
26/07/2024 | 18:07:13.848 | 20 | 332.50 | |
20 | 332.50 | |||
20 | 332.50 | |||
26/07/2024 | 17:47:25.827 | 2 | 331.60 | |
2 | 331.60 | |||
2 | 331.60 | |||
26/07/2024 | 17:33:12.223 | 8 | 331.55 | |
8 | 331.55 | |||
8 | 331.55 | |||
26/07/2024 | 17:09:22.931 | 15 | 331.40 | |
15 | 331.40 | |||
15 | 331.40 | |||
26/07/2024 | 16:43:48.492 | 15 | 330.95 | |
15 | 330.95 | |||
15 | 330.95 | |||
26/07/2024 | 16:28:32.836 | 100 | 332.10 | |
100 | 332.10 | |||
100 | 332.10 | |||
26/07/2024 | 16:18:35.529 | 35 | 331.15 | |
35 | 331.15 | |||
35 | 331.15 | |||
26/07/2024 | 16:01:41.819 | 28 | 332.25 | |
28 | 332.25 | |||
28 | 332.25 | |||
26/07/2024 | 15:59:15.183 | 60 | 332.35 | |
60 | 332.35 | |||
60 | 332.35 | |||
26/07/2024 | 15:57:36.425 | 6 | 332.55 | |
6 | 332.55 | |||
6 | 332.55 | |||
26/07/2024 | 15:53:48.871 | 10 | 332.95 | |
10 | 332.95 | |||
10 | 332.95 | |||
26/07/2024 | 15:46:01.921 | 1 | 331.65 | |
1 | 331.65 | |||
1 | 331.65 | |||
26/07/2024 | 15:36:44.141 | 1 | 331.15 | |
1 | 331.15 | |||
1 | 331.15 | |||
26/07/2024 | 15:35:28.592 | 15 | 331.20 | |
15 | 331.20 | |||
15 | 331.20 | |||
26/07/2024 | 15:33:45.270 | 2 | 330.70 | |
2 | 330.70 | |||
2 | 330.70 | |||
26/07/2024 | 15:33:33.259 | 2 | 330.50 | |
2 | 330.50 | |||
2 | 330.50 | |||
26/07/2024 | 14:04:50.828 | 28 | 327.85 | |
28 | 327.85 | |||
28 | 327.85 | |||
26/07/2024 | 13:55:16.136 | 8 | 327.90 | |
8 | 327.90 | |||
8 | 327.90 | |||
26/07/2024 | 13:45:48.186 | 5 | 327.95 | |
5 | 327.95 | |||
5 | 327.95 | |||
26/07/2024 | 12:20:05.511 | 1 | 329.15 | |
1 | 329.15 | |||
1 | 329.15 | |||
26/07/2024 | 12:11:14.398 | 14 | 329.10 | |
14 | 329.10 | |||
14 | 329.10 | |||
26/07/2024 | 11:53:22.572 | 10 | 326.80 | |
10 | 326.80 | |||
10 | 326.80 | |||
26/07/2024 | 11:30:24.619 | 2 | 329.10 | |
2 | 329.10 | |||
2 | 329.10 | |||
26/07/2024 | 11:25:52.276 | 2 | 326.55 | |
2 | 326.55 | |||
2 | 326.55 | |||
26/07/2024 | 11:00:05.678 | 11 | 329.25 | |
11 | 329.25 | |||
11 | 329.25 | |||
26/07/2024 | 10:37:52.965 | 8 | 329.15 | |
8 | 329.15 | |||
8 | 329.15 | |||
26/07/2024 | 10:33:52.224 | 5 | 329.15 | |
5 | 329.15 | |||
5 | 329.15 | |||
26/07/2024 | 09:48:33.545 | 3 | 328.05 | |
3 | 328.05 | |||
3 | 328.05 | |||
26/07/2024 | 09:45:34.155 | 3 | 328.05 | |
3 | 328.05 | |||
3 | 328.05 | |||
26/07/2024 | 09:23:45.784 | 4 | 326.30 | |
4 | 326.30 | |||
4 | 326.30 | |||
26/07/2024 | 09:04:40.444 | 60 | 327.20 | |
60 | 327.20 | |||
60 | 327.20 | |||
26/07/2024 | 08:00:00.515 | 13 | 325.55 | |
13 | 325.55 | |||
13 | 325.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00