Home Depot Inc.
- Information
- Last
- Buy
- Sell
68
60
312.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:31:12.838 | 8 | 312.95 | |
8 | 312.95 | |||
8 | 312.95 | |||
26/04/2024 | 20:04:20.091 | 10 | 312.95 | |
10 | 312.95 | |||
10 | 312.95 | |||
26/04/2024 | 19:36:10.742 | 7 | 312.90 | |
7 | 312.90 | |||
7 | 312.90 | |||
26/04/2024 | 19:25:09.696 | 2 | 312.50 | |
2 | 312.50 | |||
2 | 312.50 | |||
26/04/2024 | 18:34:43.778 | 160 | 312.40 | |
160 | 312.40 | |||
160 | 312.40 | |||
26/04/2024 | 18:08:37.367 | 15 | 312.80 | |
15 | 312.80 | |||
15 | 312.80 | |||
26/04/2024 | 17:48:00.248 | 200 | 312.85 | |
200 | 312.85 | |||
200 | 312.85 | |||
26/04/2024 | 17:45:00.658 | 7 | 312.35 | |
7 | 312.35 | |||
7 | 312.35 | |||
26/04/2024 | 17:42:20.903 | 7 | 312.35 | |
7 | 312.35 | |||
7 | 312.35 | |||
26/04/2024 | 17:28:57.380 | 10 | 312.45 | |
10 | 312.45 | |||
10 | 312.45 | |||
26/04/2024 | 17:20:34.237 | 7 | 312.85 | |
7 | 312.85 | |||
7 | 312.85 | |||
26/04/2024 | 17:19:02.400 | 18 | 312.85 | |
18 | 312.85 | |||
18 | 312.85 | |||
26/04/2024 | 17:18:18.926 | 15 | 312.75 | |
15 | 312.75 | |||
15 | 312.75 | |||
26/04/2024 | 17:18:14.626 | 10 | 312.75 | |
10 | 312.75 | |||
10 | 312.75 | |||
26/04/2024 | 17:18:04.898 | 7 | 312.75 | |
7 | 312.75 | |||
7 | 312.75 | |||
26/04/2024 | 17:17:41.933 | 12 | 312.75 | |
12 | 312.75 | |||
12 | 312.75 | |||
26/04/2024 | 17:16:01.028 | 8 | 312.50 | |
8 | 312.50 | |||
8 | 312.50 | |||
26/04/2024 | 17:13:46.456 | 11 | 312.85 | |
11 | 312.85 | |||
11 | 312.85 | |||
26/04/2024 | 17:12:06.390 | 10 | 313.00 | |
10 | 313.00 | |||
10 | 313.00 | |||
26/04/2024 | 17:11:51.797 | 6 | 313.15 | |
6 | 313.15 | |||
6 | 313.15 | |||
26/04/2024 | 17:05:06.346 | 8 | 312.90 | |
8 | 312.90 | |||
8 | 312.90 | |||
26/04/2024 | 17:04:47.440 | 2 | 312.95 | |
2 | 312.95 | |||
2 | 312.95 | |||
26/04/2024 | 16:51:47.379 | 1 | 313.40 | |
1 | 313.40 | |||
1 | 313.40 | |||
26/04/2024 | 16:42:27.394 | 12 | 313.90 | |
12 | 313.90 | |||
12 | 313.90 | |||
26/04/2024 | 16:40:36.039 | 14 | 313.80 | |
14 | 313.80 | |||
14 | 313.80 | |||
26/04/2024 | 16:35:10.214 | 14 | 313.85 | |
14 | 313.85 | |||
14 | 313.85 | |||
26/04/2024 | 16:28:56.615 | 29 | 313.70 | |
29 | 313.70 | |||
29 | 313.70 | |||
26/04/2024 | 16:05:48.067 | 3 | 312.80 | |
3 | 312.80 | |||
3 | 312.80 | |||
26/04/2024 | 15:58:38.005 | 46 | 312.10 | |
46 | 312.10 | |||
46 | 312.10 | |||
26/04/2024 | 15:57:30.359 | 24 | 311.95 | |
24 | 311.95 | |||
24 | 311.95 | |||
26/04/2024 | 15:51:38.277 | 2 | 312.80 | |
2 | 312.80 | |||
2 | 312.80 | |||
26/04/2024 | 15:33:48.056 | 10 | 309.90 | |
10 | 309.90 | |||
10 | 309.90 | |||
26/04/2024 | 15:16:22.840 | 1 | 311.95 | |
1 | 311.95 | |||
1 | 311.95 | |||
26/04/2024 | 15:03:58.197 | 30 | 311.90 | |
30 | 311.90 | |||
30 | 311.90 | |||
26/04/2024 | 14:16:37.627 | 4 | 309.60 | |
4 | 309.60 | |||
4 | 309.60 | |||
26/04/2024 | 13:58:18.967 | 15 | 312.70 | |
2 | 312.70 | |||
15 | 312.70 | |||
13 | 312.70 | |||
26/04/2024 | 13:34:59.170 | 10 | 311.00 | |
10 | 311.00 | |||
10 | 311.00 | |||
26/04/2024 | 13:11:29.738 | 19 | 309.65 | |
4 | 309.65 | |||
10 | 309.65 | |||
19 | 309.65 | |||
5 | 309.65 | |||
26/04/2024 | 12:39:05.227 | 6 | 311.60 | |
6 | 311.60 | |||
6 | 311.60 | |||
26/04/2024 | 12:11:32.171 | 7 | 310.95 | |
7 | 310.95 | |||
7 | 310.95 | |||
26/04/2024 | 12:06:28.266 | 3 | 311.55 | |
3 | 311.55 | |||
3 | 311.55 | |||
26/04/2024 | 12:03:12.290 | 5 | 311.30 | |
5 | 311.30 | |||
5 | 311.30 | |||
26/04/2024 | 11:59:42.922 | 17 | 311.15 | |
17 | 311.15 | |||
10 | 311.15 | |||
7 | 311.15 | |||
26/04/2024 | 11:56:19.333 | 3 | 309.05 | |
3 | 309.05 | |||
3 | 309.05 | |||
26/04/2024 | 11:41:48.564 | 8 | 309.05 | |
8 | 309.05 | |||
8 | 309.05 | |||
26/04/2024 | 11:37:18.751 | 5 | 310.10 | |
5 | 310.10 | |||
5 | 310.10 | |||
26/04/2024 | 11:26:00.004 | 10 | 310.60 | |
10 | 310.60 | |||
10 | 310.60 | |||
26/04/2024 | 10:34:54.043 | 14 | 310.20 | |
14 | 310.20 | |||
14 | 310.20 | |||
26/04/2024 | 10:29:58.904 | 23 | 310.75 | |
23 | 310.75 | |||
23 | 310.75 | |||
26/04/2024 | 10:29:23.733 | 4 | 311.55 | |
4 | 311.55 | |||
4 | 311.55 | |||
26/04/2024 | 09:35:40.694 | 3 | 311.15 | |
3 | 311.15 | |||
3 | 311.15 | |||
26/04/2024 | 09:29:58.776 | 65 | 311.25 | |
65 | 311.25 | |||
65 | 311.25 | |||
26/04/2024 | 09:09:44.360 | 35 | 310.90 | |
35 | 310.90 | |||
35 | 310.90 | |||
26/04/2024 | 09:09:02.698 | 2 | 310.95 | |
2 | 310.95 | |||
2 | 310.95 | |||
26/04/2024 | 09:08:35.087 | 35 | 310.95 | |
35 | 310.95 | |||
35 | 310.95 | |||
26/04/2024 | 09:08:22.969 | 65 | 310.90 | |
65 | 310.90 | |||
65 | 310.90 | |||
26/04/2024 | 09:05:50.500 | 35 | 310.40 | |
10 | 310.40 | |||
25 | 310.40 | |||
35 | 310.40 | |||
26/04/2024 | 09:05:17.919 | 65 | 310.40 | |
65 | 310.40 | |||
65 | 310.40 | |||
26/04/2024 | 09:04:28.588 | 20 | 309.35 | |
20 | 309.35 | |||
10 | 309.35 | |||
10 | 309.35 | |||
26/04/2024 | 08:00:00.525 | 1 | 309.30 | |
1 | 309.30 | |||
1 | 309.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00