Home Depot Inc.

68

60

312.95

Date Time Volume Order Volume Price
26/04/2024 21:31:12.838 8   312.95
      8 312.95
      8 312.95
26/04/2024 20:04:20.091 10   312.95
      10 312.95
      10 312.95
26/04/2024 19:36:10.742 7   312.90
      7 312.90
      7 312.90
26/04/2024 19:25:09.696 2   312.50
      2 312.50
      2 312.50
26/04/2024 18:34:43.778 160   312.40
      160 312.40
      160 312.40
26/04/2024 18:08:37.367 15   312.80
      15 312.80
      15 312.80
26/04/2024 17:48:00.248 200   312.85
      200 312.85
      200 312.85
26/04/2024 17:45:00.658 7   312.35
      7 312.35
      7 312.35
26/04/2024 17:42:20.903 7   312.35
      7 312.35
      7 312.35
26/04/2024 17:28:57.380 10   312.45
      10 312.45
      10 312.45
26/04/2024 17:20:34.237 7   312.85
      7 312.85
      7 312.85
26/04/2024 17:19:02.400 18   312.85
      18 312.85
      18 312.85
26/04/2024 17:18:18.926 15   312.75
      15 312.75
      15 312.75
26/04/2024 17:18:14.626 10   312.75
      10 312.75
      10 312.75
26/04/2024 17:18:04.898 7   312.75
      7 312.75
      7 312.75
26/04/2024 17:17:41.933 12   312.75
      12 312.75
      12 312.75
26/04/2024 17:16:01.028 8   312.50
      8 312.50
      8 312.50
26/04/2024 17:13:46.456 11   312.85
      11 312.85
      11 312.85
26/04/2024 17:12:06.390 10   313.00
      10 313.00
      10 313.00
26/04/2024 17:11:51.797 6   313.15
      6 313.15
      6 313.15
26/04/2024 17:05:06.346 8   312.90
      8 312.90
      8 312.90
26/04/2024 17:04:47.440 2   312.95
      2 312.95
      2 312.95
26/04/2024 16:51:47.379 1   313.40
      1 313.40
      1 313.40
26/04/2024 16:42:27.394 12   313.90
      12 313.90
      12 313.90
26/04/2024 16:40:36.039 14   313.80
      14 313.80
      14 313.80
26/04/2024 16:35:10.214 14   313.85
      14 313.85
      14 313.85
26/04/2024 16:28:56.615 29   313.70
      29 313.70
      29 313.70
26/04/2024 16:05:48.067 3   312.80
      3 312.80
      3 312.80
26/04/2024 15:58:38.005 46   312.10
      46 312.10
      46 312.10
26/04/2024 15:57:30.359 24   311.95
      24 311.95
      24 311.95
26/04/2024 15:51:38.277 2   312.80
      2 312.80
      2 312.80
26/04/2024 15:33:48.056 10   309.90
      10 309.90
      10 309.90
26/04/2024 15:16:22.840 1   311.95
      1 311.95
      1 311.95
26/04/2024 15:03:58.197 30   311.90
      30 311.90
      30 311.90
26/04/2024 14:16:37.627 4   309.60
      4 309.60
      4 309.60
26/04/2024 13:58:18.967 15   312.70
      2 312.70
      15 312.70
      13 312.70
26/04/2024 13:34:59.170 10   311.00
      10 311.00
      10 311.00
26/04/2024 13:11:29.738 19   309.65
      4 309.65
      10 309.65
      19 309.65
      5 309.65
26/04/2024 12:39:05.227 6   311.60
      6 311.60
      6 311.60
26/04/2024 12:11:32.171 7   310.95
      7 310.95
      7 310.95
26/04/2024 12:06:28.266 3   311.55
      3 311.55
      3 311.55
26/04/2024 12:03:12.290 5   311.30
      5 311.30
      5 311.30
26/04/2024 11:59:42.922 17   311.15
      17 311.15
      10 311.15
      7 311.15
26/04/2024 11:56:19.333 3   309.05
      3 309.05
      3 309.05
26/04/2024 11:41:48.564 8   309.05
      8 309.05
      8 309.05
26/04/2024 11:37:18.751 5   310.10
      5 310.10
      5 310.10
26/04/2024 11:26:00.004 10   310.60
      10 310.60
      10 310.60
26/04/2024 10:34:54.043 14   310.20
      14 310.20
      14 310.20
26/04/2024 10:29:58.904 23   310.75
      23 310.75
      23 310.75
26/04/2024 10:29:23.733 4   311.55
      4 311.55
      4 311.55
26/04/2024 09:35:40.694 3   311.15
      3 311.15
      3 311.15
26/04/2024 09:29:58.776 65   311.25
      65 311.25
      65 311.25
26/04/2024 09:09:44.360 35   310.90
      35 310.90
      35 310.90
26/04/2024 09:09:02.698 2   310.95
      2 310.95
      2 310.95
26/04/2024 09:08:35.087 35   310.95
      35 310.95
      35 310.95
26/04/2024 09:08:22.969 65   310.90
      65 310.90
      65 310.90
26/04/2024 09:05:50.500 35   310.40
      10 310.40
      25 310.40
      35 310.40
26/04/2024 09:05:17.919 65   310.40
      65 310.40
      65 310.40
26/04/2024 09:04:28.588 20   309.35
      20 309.35
      10 309.35
      10 309.35
26/04/2024 08:00:00.525 1   309.30
      1 309.30
      1 309.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)