Home Depot Inc.

64

60

316.60

Date Time Volume Order Volume Price
14/07/2025 20:41:17.146 150   316.60
      150 316.60
      150 316.60
14/07/2025 20:33:49.113 3   316.00
      3 316.00
      3 316.00
14/07/2025 20:32:37.267 3   315.90
      3 315.90
      3 315.90
14/07/2025 18:31:03.602 1   314.85
      1 314.85
      1 314.85
14/07/2025 18:05:25.804 8   315.95
      8 315.95
      8 315.95
14/07/2025 17:31:51.254 61   315.05
      61 315.05
      61 315.05
14/07/2025 17:09:57.892 10   315.35
      10 315.35
      10 315.35
14/07/2025 17:09:20.991 6   315.05
      6 315.05
      6 315.05
14/07/2025 16:51:49.353 3   314.50
      3 314.50
      3 314.50
14/07/2025 16:49:41.480 13   314.40
      13 314.40
      13 314.40
14/07/2025 16:43:03.804 34   315.30
      34 315.30
      34 315.30
14/07/2025 16:09:40.157 50   316.00
      50 316.00
      50 316.00
14/07/2025 16:04:26.180 10   315.75
      10 315.75
      10 315.75
14/07/2025 16:04:25.811 184   315.75
      92 315.75
      92 315.75
      184 315.75
14/07/2025 16:04:19.015 260   315.75
      260 315.75
      260 315.75
14/07/2025 16:00:14.205 1   316.55
      1 316.55
      1 316.55
14/07/2025 15:47:26.388 6   317.20
      6 317.20
      6 317.20
14/07/2025 15:45:51.198 1   316.75
      1 316.75
      1 316.75
14/07/2025 15:36:37.780 1   316.00
      1 316.00
      1 316.00
14/07/2025 15:32:43.716 5   317.80
      5 317.80
      5 317.80
14/07/2025 15:22:25.451 3   316.45
      3 316.45
      3 316.45
14/07/2025 15:11:19.535 1   316.30
      1 316.30
      1 316.30
14/07/2025 15:04:32.842 30   314.55
      30 314.55
      30 314.55
14/07/2025 15:02:52.151 19   314.50
      19 314.50
      19 314.50
14/07/2025 15:00:59.408 60   314.55
      60 314.55
      60 314.55
14/07/2025 14:59:58.994 70   315.05
      70 315.05
      70 315.05
14/07/2025 14:55:51.492 12   315.05
      12 315.05
      12 315.05
14/07/2025 14:43:41.723 13   316.60
      13 316.60
      13 316.60
14/07/2025 14:39:28.330 7   315.05
      7 315.05
      7 315.05
14/07/2025 14:38:43.206 26   315.00
      26 315.00
      26 315.00
14/07/2025 14:26:58.828 4   316.65
      4 316.65
      4 316.65
14/07/2025 14:08:46.409 50   314.65
      50 314.65
      50 314.65
14/07/2025 14:08:20.785 52   316.15
      52 316.15
      52 316.15
14/07/2025 14:02:32.817 6   316.20
      6 316.20
      6 316.20
14/07/2025 13:52:34.569 17   316.30
      17 316.30
      17 316.30
14/07/2025 13:51:22.037 2   315.35
      2 315.35
      2 315.35
14/07/2025 13:32:12.413 4   315.25
      4 315.25
      4 315.25
14/07/2025 13:29:11.845 3   316.25
      3 316.25
      3 316.25
14/07/2025 13:02:06.047 1   316.75
      1 316.75
      1 316.75
14/07/2025 12:38:25.008 14   316.85
      14 316.85
      14 316.85
14/07/2025 12:32:45.499 13   316.75
      13 316.75
      13 316.75
14/07/2025 12:17:28.680 35   315.20
      35 315.20
      35 315.20
14/07/2025 11:51:43.765 6   315.40
      6 315.40
      6 315.40
14/07/2025 11:41:56.781 13   315.35
      13 315.35
      13 315.35
14/07/2025 11:40:37.733 19   316.90
      19 316.90
      19 316.90
14/07/2025 11:37:30.890 5   316.85
      5 316.85
      5 316.85
14/07/2025 11:29:58.212 5   316.20
      5 316.20
      5 316.20
14/07/2025 11:26:38.731 11   315.50
      11 315.50
      11 315.50
14/07/2025 11:21:33.907 5   315.55
      5 315.55
      5 315.55
14/07/2025 11:19:16.529 15   315.55
      15 315.55
      15 315.55
14/07/2025 10:47:46.051 3   316.80
      3 316.80
      3 316.80
14/07/2025 10:35:23.308 32   316.85
      32 316.85
      32 316.85
14/07/2025 09:40:20.882 3   314.55
      3 314.55
      3 314.55
14/07/2025 09:29:58.744 44   315.00
      44 315.00
      44 315.00
14/07/2025 09:20:06.903 3   314.50
      3 314.50
      3 314.50
14/07/2025 09:04:26.425 64   314.90
      64 314.90
      64 314.90
14/07/2025 09:01:02.451 1   316.45
      1 316.45
      1 316.45
14/07/2025 08:07:10.235 1   315.95
      1 315.95
      1 315.95
14/07/2025 07:42:16.207 4   314.95
      4 314.95
      4 314.95
14/07/2025 07:30:00.094 30   315.30
      19 315.30
      14 315.30
      15 315.30
      1 315.30
      6 315.30
      5 315.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)