Home Depot Inc.

100

79

299.25

Date Time Volume Order Volume Price
24/05/2024 21:48:43.483 4   299.25
      4 299.25
      4 299.25
24/05/2024 21:44:20.304 5   299.20
      5 299.20
      5 299.20
24/05/2024 21:20:41.178 7   299.50
      7 299.50
      7 299.50
24/05/2024 20:59:51.261 193   299.75
      43 299.75
      10 299.75
      2 299.75
      193 299.75
      100 299.75
      23 299.75
      15 299.75
24/05/2024 20:59:50.941 126   300.00
      2 300.00
      7 300.00
      20 300.00
      3 300.00
      20 300.00
      60 300.00
      3 300.00
      126 300.00
      10 300.00
      1 300.00
24/05/2024 20:54:16.445 17   300.10
      17 300.10
      17 300.10
24/05/2024 20:41:00.800 4   300.35
      4 300.35
      4 300.35
24/05/2024 20:40:41.618 3   300.10
      3 300.10
      3 300.10
24/05/2024 20:30:51.259 6   300.05
      6 300.05
      6 300.05
24/05/2024 20:00:04.718 3   300.20
      3 300.20
      3 300.20
24/05/2024 19:52:32.698 4   300.40
      4 300.40
      4 300.40
24/05/2024 19:40:18.563 4   300.50
      4 300.50
      4 300.50
24/05/2024 19:25:22.699 3   300.85
      3 300.85
      3 300.85
24/05/2024 18:53:23.935 4   300.50
      4 300.50
      4 300.50
24/05/2024 18:16:35.972 11   300.65
      11 300.65
      11 300.65
24/05/2024 18:02:12.997 5   300.55
      5 300.55
      5 300.55
24/05/2024 18:00:55.044 14   300.85
      14 300.85
      14 300.85
24/05/2024 17:59:54.753 33   300.60
      33 300.60
      33 300.60
24/05/2024 17:57:19.635 16   300.40
      16 300.40
      16 300.40
24/05/2024 17:36:03.720 85   300.25
      85 300.25
      85 300.25
24/05/2024 17:30:25.420 7   300.65
      7 300.65
      7 300.65
24/05/2024 17:28:24.779 10   300.65
      10 300.65
      10 300.65
24/05/2024 17:10:28.170 6   300.95
      6 300.95
      6 300.95
24/05/2024 17:09:27.426 6   300.90
      6 300.90
      6 300.90
24/05/2024 17:07:32.326 3   300.80
      3 300.80
      3 300.80
24/05/2024 16:24:51.745 9   300.80
      9 300.80
      9 300.80
24/05/2024 16:10:19.641 5   300.95
      5 300.95
      5 300.95
24/05/2024 16:10:04.292 30   300.75
      30 300.75
      30 300.75
24/05/2024 15:54:39.048 5   300.75
      5 300.75
      5 300.75
24/05/2024 15:49:51.547 50   301.00
      50 301.00
      50 301.00
24/05/2024 15:48:48.928 4   301.20
      4 301.20
      4 301.20
24/05/2024 15:45:21.201 1   300.35
      1 300.35
      1 300.35
24/05/2024 15:35:44.028 29   300.30
      29 300.30
      29 300.30
24/05/2024 15:33:24.020 6   300.45
      6 300.45
      6 300.45
24/05/2024 15:32:02.324 14   301.15
      14 301.15
      14 301.15
24/05/2024 15:30:37.206 67   300.55
      63 300.55
      4 300.55
      3 300.55
      64 300.55
24/05/2024 15:30:29.022 270   300.40
      270 300.40
      229 300.40
      31 300.40
      10 300.40
24/05/2024 15:10:29.090 31   301.60
      31 301.60
      31 301.60
24/05/2024 14:24:29.708 16   302.80
      16 302.80
      16 302.80
24/05/2024 13:52:29.878 20   304.70
      5 304.70
      15 304.70
      20 304.70
24/05/2024 13:46:12.411 1   302.80
      1 302.80
      1 302.80
24/05/2024 13:44:47.553 1   304.75
      1 304.75
      1 304.75
24/05/2024 13:44:23.981 4   304.75
      4 304.75
      4 304.75
24/05/2024 13:29:58.755 27   303.80
      27 303.80
      27 303.80
24/05/2024 13:24:58.975 10   305.50
      9 305.50
      1 305.50
      10 305.50
24/05/2024 13:09:49.216 14   302.40
      14 302.40
      14 302.40
24/05/2024 12:58:51.593 10   303.45
      10 303.45
      1 303.45
      9 303.45
24/05/2024 12:41:24.674 4   303.40
      4 303.40
      4 303.40
24/05/2024 12:35:48.017 8   302.05
      8 302.05
      8 302.05
24/05/2024 12:00:30.568 3   301.05
      3 301.05
      3 301.05
24/05/2024 11:50:52.539 12   301.05
      12 301.05
      12 301.05
24/05/2024 11:30:22.460 17   303.80
      17 303.80
      17 303.80
24/05/2024 11:29:58.223 23   302.40
      14 302.40
      23 302.40
      9 302.40
24/05/2024 11:25:05.516 6   303.30
      6 303.30
      6 303.30
24/05/2024 11:16:52.743 27   303.30
      27 303.30
      27 303.30
24/05/2024 11:16:07.386 5   303.30
      5 303.30
      5 303.30
24/05/2024 11:16:06.491 27   303.30
      27 303.30
      27 303.30
24/05/2024 11:15:23.407 27   303.30
      27 303.30
      27 303.30
24/05/2024 11:14:13.353 10   304.85
      10 304.85
      10 304.85
24/05/2024 11:10:48.193 14   303.85
      14 303.85
      14 303.85
24/05/2024 11:08:55.161 50   303.90
      50 303.90
      50 303.90
24/05/2024 11:05:24.115 14   303.85
      14 303.85
      14 303.85
24/05/2024 11:04:52.970 17   302.35
      17 302.35
      17 302.35
24/05/2024 11:02:07.410 14   302.35
      14 302.35
      14 302.35
24/05/2024 10:47:39.344 30   303.85
      30 303.85
      30 303.85
24/05/2024 10:39:04.386 10   303.75
      10 303.75
      10 303.75
24/05/2024 10:29:58.205 13   302.85
      13 302.85
      13 302.85
24/05/2024 10:27:20.997 11   303.70
      11 303.70
      11 303.70
24/05/2024 10:12:54.850 27   301.85
      27 301.85
      27 301.85
24/05/2024 10:12:38.861 10   304.25
      10 304.25
      10 304.25
24/05/2024 10:09:01.073 4   301.20
      4 301.20
      4 301.20
24/05/2024 10:05:33.407 18   301.10
      18 301.10
      18 301.10
24/05/2024 09:55:49.639 22   302.75
      22 302.75
      22 302.75
24/05/2024 09:30:22.168 2   301.95
      2 301.95
      2 301.95
24/05/2024 09:20:34.175 3   301.75
      3 301.75
      3 301.75
24/05/2024 09:04:41.770 5   302.85
      5 302.85
      5 302.85
24/05/2024 09:04:18.793 27   302.85
      27 302.85
      27 302.85
24/05/2024 09:04:17.660 1   302.85
      1 302.85
      1 302.85
24/05/2024 08:00:01.521 2   301.85
      2 301.85
      2 301.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)