Home Depot Inc.
- Information
- Last
- Buy
- Sell
64
60
316.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/07/2025 | 20:41:17.146 | 150 | 316.60 | |
150 | 316.60 | |||
150 | 316.60 | |||
14/07/2025 | 20:33:49.113 | 3 | 316.00 | |
3 | 316.00 | |||
3 | 316.00 | |||
14/07/2025 | 20:32:37.267 | 3 | 315.90 | |
3 | 315.90 | |||
3 | 315.90 | |||
14/07/2025 | 18:31:03.602 | 1 | 314.85 | |
1 | 314.85 | |||
1 | 314.85 | |||
14/07/2025 | 18:05:25.804 | 8 | 315.95 | |
8 | 315.95 | |||
8 | 315.95 | |||
14/07/2025 | 17:31:51.254 | 61 | 315.05 | |
61 | 315.05 | |||
61 | 315.05 | |||
14/07/2025 | 17:09:57.892 | 10 | 315.35 | |
10 | 315.35 | |||
10 | 315.35 | |||
14/07/2025 | 17:09:20.991 | 6 | 315.05 | |
6 | 315.05 | |||
6 | 315.05 | |||
14/07/2025 | 16:51:49.353 | 3 | 314.50 | |
3 | 314.50 | |||
3 | 314.50 | |||
14/07/2025 | 16:49:41.480 | 13 | 314.40 | |
13 | 314.40 | |||
13 | 314.40 | |||
14/07/2025 | 16:43:03.804 | 34 | 315.30 | |
34 | 315.30 | |||
34 | 315.30 | |||
14/07/2025 | 16:09:40.157 | 50 | 316.00 | |
50 | 316.00 | |||
50 | 316.00 | |||
14/07/2025 | 16:04:26.180 | 10 | 315.75 | |
10 | 315.75 | |||
10 | 315.75 | |||
14/07/2025 | 16:04:25.811 | 184 | 315.75 | |
92 | 315.75 | |||
92 | 315.75 | |||
184 | 315.75 | |||
14/07/2025 | 16:04:19.015 | 260 | 315.75 | |
260 | 315.75 | |||
260 | 315.75 | |||
14/07/2025 | 16:00:14.205 | 1 | 316.55 | |
1 | 316.55 | |||
1 | 316.55 | |||
14/07/2025 | 15:47:26.388 | 6 | 317.20 | |
6 | 317.20 | |||
6 | 317.20 | |||
14/07/2025 | 15:45:51.198 | 1 | 316.75 | |
1 | 316.75 | |||
1 | 316.75 | |||
14/07/2025 | 15:36:37.780 | 1 | 316.00 | |
1 | 316.00 | |||
1 | 316.00 | |||
14/07/2025 | 15:32:43.716 | 5 | 317.80 | |
5 | 317.80 | |||
5 | 317.80 | |||
14/07/2025 | 15:22:25.451 | 3 | 316.45 | |
3 | 316.45 | |||
3 | 316.45 | |||
14/07/2025 | 15:11:19.535 | 1 | 316.30 | |
1 | 316.30 | |||
1 | 316.30 | |||
14/07/2025 | 15:04:32.842 | 30 | 314.55 | |
30 | 314.55 | |||
30 | 314.55 | |||
14/07/2025 | 15:02:52.151 | 19 | 314.50 | |
19 | 314.50 | |||
19 | 314.50 | |||
14/07/2025 | 15:00:59.408 | 60 | 314.55 | |
60 | 314.55 | |||
60 | 314.55 | |||
14/07/2025 | 14:59:58.994 | 70 | 315.05 | |
70 | 315.05 | |||
70 | 315.05 | |||
14/07/2025 | 14:55:51.492 | 12 | 315.05 | |
12 | 315.05 | |||
12 | 315.05 | |||
14/07/2025 | 14:43:41.723 | 13 | 316.60 | |
13 | 316.60 | |||
13 | 316.60 | |||
14/07/2025 | 14:39:28.330 | 7 | 315.05 | |
7 | 315.05 | |||
7 | 315.05 | |||
14/07/2025 | 14:38:43.206 | 26 | 315.00 | |
26 | 315.00 | |||
26 | 315.00 | |||
14/07/2025 | 14:26:58.828 | 4 | 316.65 | |
4 | 316.65 | |||
4 | 316.65 | |||
14/07/2025 | 14:08:46.409 | 50 | 314.65 | |
50 | 314.65 | |||
50 | 314.65 | |||
14/07/2025 | 14:08:20.785 | 52 | 316.15 | |
52 | 316.15 | |||
52 | 316.15 | |||
14/07/2025 | 14:02:32.817 | 6 | 316.20 | |
6 | 316.20 | |||
6 | 316.20 | |||
14/07/2025 | 13:52:34.569 | 17 | 316.30 | |
17 | 316.30 | |||
17 | 316.30 | |||
14/07/2025 | 13:51:22.037 | 2 | 315.35 | |
2 | 315.35 | |||
2 | 315.35 | |||
14/07/2025 | 13:32:12.413 | 4 | 315.25 | |
4 | 315.25 | |||
4 | 315.25 | |||
14/07/2025 | 13:29:11.845 | 3 | 316.25 | |
3 | 316.25 | |||
3 | 316.25 | |||
14/07/2025 | 13:02:06.047 | 1 | 316.75 | |
1 | 316.75 | |||
1 | 316.75 | |||
14/07/2025 | 12:38:25.008 | 14 | 316.85 | |
14 | 316.85 | |||
14 | 316.85 | |||
14/07/2025 | 12:32:45.499 | 13 | 316.75 | |
13 | 316.75 | |||
13 | 316.75 | |||
14/07/2025 | 12:17:28.680 | 35 | 315.20 | |
35 | 315.20 | |||
35 | 315.20 | |||
14/07/2025 | 11:51:43.765 | 6 | 315.40 | |
6 | 315.40 | |||
6 | 315.40 | |||
14/07/2025 | 11:41:56.781 | 13 | 315.35 | |
13 | 315.35 | |||
13 | 315.35 | |||
14/07/2025 | 11:40:37.733 | 19 | 316.90 | |
19 | 316.90 | |||
19 | 316.90 | |||
14/07/2025 | 11:37:30.890 | 5 | 316.85 | |
5 | 316.85 | |||
5 | 316.85 | |||
14/07/2025 | 11:29:58.212 | 5 | 316.20 | |
5 | 316.20 | |||
5 | 316.20 | |||
14/07/2025 | 11:26:38.731 | 11 | 315.50 | |
11 | 315.50 | |||
11 | 315.50 | |||
14/07/2025 | 11:21:33.907 | 5 | 315.55 | |
5 | 315.55 | |||
5 | 315.55 | |||
14/07/2025 | 11:19:16.529 | 15 | 315.55 | |
15 | 315.55 | |||
15 | 315.55 | |||
14/07/2025 | 10:47:46.051 | 3 | 316.80 | |
3 | 316.80 | |||
3 | 316.80 | |||
14/07/2025 | 10:35:23.308 | 32 | 316.85 | |
32 | 316.85 | |||
32 | 316.85 | |||
14/07/2025 | 09:40:20.882 | 3 | 314.55 | |
3 | 314.55 | |||
3 | 314.55 | |||
14/07/2025 | 09:29:58.744 | 44 | 315.00 | |
44 | 315.00 | |||
44 | 315.00 | |||
14/07/2025 | 09:20:06.903 | 3 | 314.50 | |
3 | 314.50 | |||
3 | 314.50 | |||
14/07/2025 | 09:04:26.425 | 64 | 314.90 | |
64 | 314.90 | |||
64 | 314.90 | |||
14/07/2025 | 09:01:02.451 | 1 | 316.45 | |
1 | 316.45 | |||
1 | 316.45 | |||
14/07/2025 | 08:07:10.235 | 1 | 315.95 | |
1 | 315.95 | |||
1 | 315.95 | |||
14/07/2025 | 07:42:16.207 | 4 | 314.95 | |
4 | 314.95 | |||
4 | 314.95 | |||
14/07/2025 | 07:30:00.094 | 30 | 315.30 | |
19 | 315.30 | |||
14 | 315.30 | |||
15 | 315.30 | |||
1 | 315.30 | |||
6 | 315.30 | |||
5 | 315.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00
Last Update:
14/07/2025 @ 22:00:00