Home Depot Inc.

36

37

331.25

Date Time Volume Order Volume Price
26/07/2024 21:43:42.148 5   331.25
      5 331.25
      5 331.25
26/07/2024 21:14:19.178 30   331.20
      30 331.20
      30 331.20
26/07/2024 19:56:31.186 100   330.60
      100 330.60
      100 330.60
26/07/2024 19:02:34.046 10   332.55
      10 332.55
      10 332.55
26/07/2024 18:41:41.005 47   331.70
      47 331.70
      47 331.70
26/07/2024 18:07:13.848 20   332.50
      20 332.50
      20 332.50
26/07/2024 17:47:25.827 2   331.60
      2 331.60
      2 331.60
26/07/2024 17:33:12.223 8   331.55
      8 331.55
      8 331.55
26/07/2024 17:09:22.931 15   331.40
      15 331.40
      15 331.40
26/07/2024 16:43:48.492 15   330.95
      15 330.95
      15 330.95
26/07/2024 16:28:32.836 100   332.10
      100 332.10
      100 332.10
26/07/2024 16:18:35.529 35   331.15
      35 331.15
      35 331.15
26/07/2024 16:01:41.819 28   332.25
      28 332.25
      28 332.25
26/07/2024 15:59:15.183 60   332.35
      60 332.35
      60 332.35
26/07/2024 15:57:36.425 6   332.55
      6 332.55
      6 332.55
26/07/2024 15:53:48.871 10   332.95
      10 332.95
      10 332.95
26/07/2024 15:46:01.921 1   331.65
      1 331.65
      1 331.65
26/07/2024 15:36:44.141 1   331.15
      1 331.15
      1 331.15
26/07/2024 15:35:28.592 15   331.20
      15 331.20
      15 331.20
26/07/2024 15:33:45.270 2   330.70
      2 330.70
      2 330.70
26/07/2024 15:33:33.259 2   330.50
      2 330.50
      2 330.50
26/07/2024 14:04:50.828 28   327.85
      28 327.85
      28 327.85
26/07/2024 13:55:16.136 8   327.90
      8 327.90
      8 327.90
26/07/2024 13:45:48.186 5   327.95
      5 327.95
      5 327.95
26/07/2024 12:20:05.511 1   329.15
      1 329.15
      1 329.15
26/07/2024 12:11:14.398 14   329.10
      14 329.10
      14 329.10
26/07/2024 11:53:22.572 10   326.80
      10 326.80
      10 326.80
26/07/2024 11:30:24.619 2   329.10
      2 329.10
      2 329.10
26/07/2024 11:25:52.276 2   326.55
      2 326.55
      2 326.55
26/07/2024 11:00:05.678 11   329.25
      11 329.25
      11 329.25
26/07/2024 10:37:52.965 8   329.15
      8 329.15
      8 329.15
26/07/2024 10:33:52.224 5   329.15
      5 329.15
      5 329.15
26/07/2024 09:48:33.545 3   328.05
      3 328.05
      3 328.05
26/07/2024 09:45:34.155 3   328.05
      3 328.05
      3 328.05
26/07/2024 09:23:45.784 4   326.30
      4 326.30
      4 326.30
26/07/2024 09:04:40.444 60   327.20
      60 327.20
      60 327.20
26/07/2024 08:00:00.515 13   325.55
      13 325.55
      13 325.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)