Home Depot Inc.

59

59

322.70

Date Time Volume Order Volume Price
26/01/2022 16:05:06.748 5   322.70
      5 322.70
      5 322.70
26/01/2022 15:49:01.337 111   320.90
      111 320.90
      111 320.90
26/01/2022 15:44:38.859 4   319.50
      4 319.50
      4 319.50
26/01/2022 15:42:48.842 50   319.80
      50 319.80
      50 319.80
26/01/2022 15:39:59.562 34   320.50
      34 320.50
      34 320.50
26/01/2022 15:39:15.585 9   321.10
      9 321.10
      9 321.10
26/01/2022 15:37:38.881 155   321.50
      155 321.50
      155 321.50
26/01/2022 15:33:58.211 5   322.20
      5 322.20
      5 322.20
26/01/2022 15:32:57.332 155   321.10
      155 321.10
      155 321.10
26/01/2022 15:13:13.312 16   321.20
      16 321.20
      16 321.20
26/01/2022 15:09:46.000 6   321.20
      6 321.20
      6 321.20
26/01/2022 15:06:18.230 10   322.10
      10 322.10
      10 322.10
26/01/2022 14:41:11.428 5   321.80
      5 321.80
      5 321.80
26/01/2022 14:34:34.239 4   321.10
      4 321.10
      4 321.10
26/01/2022 13:54:49.748 3   321.40
      3 321.40
      3 321.40
26/01/2022 13:14:23.795 7   321.70
      7 321.70
      7 321.70
26/01/2022 13:10:34.661 4   321.70
      4 321.70
      4 321.70
26/01/2022 13:09:35.228 10   321.60
      10 321.60
      10 321.60
26/01/2022 13:06:58.232 23   321.90
      23 321.90
      23 321.90
26/01/2022 13:06:46.330 70   321.80
      70 321.80
      70 321.80
26/01/2022 13:04:36.652 10   321.80
      10 321.80
      10 321.80
26/01/2022 13:04:07.798 18   321.90
      18 321.90
      18 321.90
26/01/2022 13:03:28.729 8   322.20
      8 322.20
      8 322.20
26/01/2022 12:59:16.981 9   322.60
      9 322.60
      9 322.60
26/01/2022 12:52:58.757 19   322.30
      19 322.30
      19 322.30
26/01/2022 12:51:18.666 9   322.30
      9 322.30
      9 322.30
26/01/2022 12:36:00.255 6   322.30
      6 322.30
      6 322.30
26/01/2022 12:34:23.771 15   320.70
      15 320.70
      15 320.70
26/01/2022 12:10:18.369 60   321.40
      60 321.40
      60 321.40
26/01/2022 12:10:11.755 63   321.40
      63 321.40
      63 321.40
26/01/2022 12:08:38.573 10   322.40
      10 322.40
      10 322.40
26/01/2022 12:05:42.896 1   322.50
      1 322.50
      1 322.50
26/01/2022 12:04:37.606 34   322.30
      34 322.30
      34 322.30
26/01/2022 12:02:15.599 15   322.20
      15 322.20
      15 322.20
26/01/2022 11:38:26.086 30   321.80
      30 321.80
      30 321.80
26/01/2022 11:35:45.119 4   321.90
      4 321.90
      4 321.90
26/01/2022 11:35:44.531 7   321.90
      7 321.90
      7 321.90
26/01/2022 11:24:30.174 62   321.00
      62 321.00
      62 321.00
26/01/2022 11:13:13.782 14   320.80
      14 320.80
      14 320.80
26/01/2022 11:12:31.318 5   320.90
      5 320.90
      5 320.90
26/01/2022 11:10:02.775 16   319.60
      16 319.60
      16 319.60
26/01/2022 11:09:50.515 17   319.50
      17 319.50
      17 319.50
26/01/2022 11:07:04.021 3   320.40
      3 320.40
      3 320.40
26/01/2022 10:45:58.178 6   321.70
      6 321.70
      6 321.70
26/01/2022 10:29:59.064 50   320.30
      50 320.30
      50 320.30
26/01/2022 10:26:06.573 14   320.50
      14 320.50
      14 320.50
26/01/2022 10:25:26.453 63   320.90
      63 320.90
      63 320.90
26/01/2022 10:20:13.535 10   321.20
      10 321.20
      10 321.20
26/01/2022 10:17:28.159 45   321.20
      45 321.20
      45 321.20
26/01/2022 10:06:42.970 3   321.20
      3 321.20
      3 321.20
26/01/2022 09:50:43.228 3   321.20
      3 321.20
      3 321.20
26/01/2022 09:42:31.564 7   320.10
      7 320.10
      7 320.10
26/01/2022 09:33:06.224 20   321.10
      20 321.10
      20 321.10
26/01/2022 09:33:01.459 20   320.10
      20 320.10
      20 320.10
26/01/2022 09:30:35.285 40   320.80
      40 320.80
      40 320.80
26/01/2022 09:30:35.186 20   320.80
      20 320.80
      20 320.80
26/01/2022 09:06:43.227 10   319.40
      10 319.40
      10 319.40
26/01/2022 08:54:28.771 30   318.80
      30 318.80
      30 318.80
26/01/2022 08:00:02.939 11   318.40
      4 318.40
      7 318.40
      11 318.40
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)