Home Depot Inc.

70

69

389.65

Date Time Volume Order Volume Price
14/02/2025 21:39:10.376 101   389.65
      101 389.65
      101 389.65
14/02/2025 21:37:32.841 2   390.30
      2 390.30
      2 390.30
14/02/2025 21:34:57.001 21   389.65
      21 389.65
      21 389.65
14/02/2025 20:59:55.571 4   389.65
      4 389.65
      4 389.65
14/02/2025 19:53:31.185 2   391.25
      2 391.25
      2 391.25
14/02/2025 19:00:27.442 7   390.10
      7 390.10
      7 390.10
14/02/2025 18:44:39.622 6   391.50
      6 391.50
      6 391.50
14/02/2025 18:06:05.195 16   392.70
      16 392.70
      16 392.70
14/02/2025 17:33:51.823 8   391.20
      8 391.20
      8 391.20
14/02/2025 17:29:17.487 10   391.60
      10 391.60
      10 391.60
14/02/2025 17:09:40.648 1   392.85
      1 392.85
      1 392.85
14/02/2025 16:56:59.509 1   392.50
      1 392.50
      1 392.50
14/02/2025 16:52:49.706 8   393.50
      8 393.50
      8 393.50
14/02/2025 16:47:02.962 13   393.25
      13 393.25
      13 393.25
14/02/2025 16:40:12.574 5   393.55
      5 393.55
      5 393.55
14/02/2025 16:38:36.769 12   392.60
      12 392.60
      12 392.60
14/02/2025 16:30:06.083 16   394.25
      16 394.25
      16 394.25
14/02/2025 16:26:28.702 6   393.40
      6 393.40
      6 393.40
14/02/2025 16:23:10.569 5   393.55
      5 393.55
      5 393.55
14/02/2025 16:22:14.035 24   393.55
      24 393.55
      24 393.55
14/02/2025 16:06:00.626 6   394.85
      6 394.85
      6 394.85
14/02/2025 15:36:52.560 1   396.50
      1 396.50
      1 396.50
14/02/2025 15:31:17.230 15   394.85
      15 394.85
      15 394.85
14/02/2025 15:13:14.334 3   393.55
      3 393.55
      3 393.55
14/02/2025 15:07:41.189 2   395.75
      2 395.75
      2 395.75
14/02/2025 14:29:58.762 47   393.90
      47 393.90
      47 393.90
14/02/2025 14:06:31.364 10   392.55
      10 392.55
      10 392.55
14/02/2025 13:57:51.267 6   394.70
      6 394.70
      6 394.70
14/02/2025 13:52:42.969 19   393.00
      19 393.00
      19 393.00
14/02/2025 13:52:05.684 11   393.05
      11 393.05
      11 393.05
14/02/2025 13:52:05.608 21   393.05
      21 393.05
      21 393.05
14/02/2025 13:43:17.036 23   394.60
      23 394.60
      23 394.60
14/02/2025 13:42:50.570 51   394.60
      51 394.60
      51 394.60
14/02/2025 13:21:02.882 3   393.05
      3 393.05
      3 393.05
14/02/2025 13:14:31.836 2   393.05
      2 393.05
      2 393.05
14/02/2025 13:00:21.835 51   394.30
      51 394.30
      51 394.30
14/02/2025 13:00:00.333 11   392.55
      11 392.55
      11 392.55
14/02/2025 12:59:31.946 95   394.25
      51 394.25
      44 394.25
      95 394.25
14/02/2025 12:59:07.474 51   394.25
      51 394.25
      51 394.25
14/02/2025 12:53:13.797 3   394.15
      3 394.15
      3 394.15
14/02/2025 12:42:00.737 10   392.55
      10 392.55
      10 392.55
14/02/2025 12:18:10.039 4   392.55
      4 392.55
      4 392.55
14/02/2025 12:17:43.955 21   392.55
      21 392.55
      21 392.55
14/02/2025 11:52:40.158 4   394.15
      4 394.15
      4 394.15
14/02/2025 11:50:27.134 4   392.30
      4 392.30
      4 392.30
14/02/2025 11:39:17.885 6   392.30
      6 392.30
      6 392.30
14/02/2025 11:19:59.656 9   394.20
      9 394.20
      9 394.20
14/02/2025 10:57:02.202 12   394.40
      12 394.40
      12 394.40
14/02/2025 10:22:17.139 3   394.65
      3 394.65
      3 394.65
14/02/2025 10:16:49.033 7   394.05
      7 394.05
      7 394.05
14/02/2025 10:11:56.235 1   394.05
      1 394.05
      1 394.05
14/02/2025 10:06:58.324 12   394.05
      12 394.05
      12 394.05
14/02/2025 10:02:49.460 30   394.30
      30 394.30
      30 394.30
14/02/2025 10:00:06.773 1   394.60
      1 394.60
      1 394.60
14/02/2025 09:52:56.260 2   392.30
      2 392.30
      2 392.30
14/02/2025 09:46:39.928 3   392.30
      3 392.30
      3 392.30
14/02/2025 09:35:25.875 15   393.30
      15 393.30
      15 393.30
14/02/2025 09:32:51.244 6   392.15
      6 392.15
      6 392.15
14/02/2025 09:29:58.654 21   394.20
      21 394.20
      21 394.20
14/02/2025 09:27:48.956 51   395.20
      51 395.20
      51 395.20
14/02/2025 09:24:30.988 15   393.30
      15 393.30
      15 393.30
14/02/2025 09:09:53.933 2   393.30
      2 393.30
      2 393.30
14/02/2025 09:08:55.227 1   395.55
      1 395.55
      1 395.55
14/02/2025 09:05:19.448 51   395.35
      51 395.35
      51 395.35
14/02/2025 09:02:11.273 2   395.60
      2 395.60
      2 395.60
14/02/2025 09:01:07.298 3   394.05
      3 394.05
      3 394.05
14/02/2025 08:46:37.268 8   394.05
      8 394.05
      8 394.05
14/02/2025 08:29:58.985 51   394.25
      51 394.25
      51 394.25
14/02/2025 08:00:05.091 11   393.40
      11 393.40
      11 393.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)