Honeywell International Inc.
- Information
- Last
- Buy
- Sell
25
26
181.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 16:11:30.762 | 150 | 181.24 | |
150 | 181.24 | |||
150 | 181.24 | |||
19/04/2024 | 16:06:01.396 | 33 | 181.18 | |
33 | 181.18 | |||
33 | 181.18 | |||
19/04/2024 | 16:05:32.969 | 21 | 181.26 | |
21 | 181.26 | |||
21 | 181.26 | |||
19/04/2024 | 15:53:43.285 | 44 | 181.28 | |
44 | 181.28 | |||
44 | 181.28 | |||
19/04/2024 | 15:38:31.958 | 120 | 180.80 | |
120 | 180.80 | |||
120 | 180.80 | |||
19/04/2024 | 15:38:09.476 | 170 | 181.18 | |
170 | 181.18 | |||
170 | 181.18 | |||
19/04/2024 | 14:07:10.415 | 5 | 179.84 | |
5 | 179.84 | |||
5 | 179.84 | |||
19/04/2024 | 13:30:28.865 | 3 | 177.96 | |
3 | 177.96 | |||
3 | 177.96 | |||
19/04/2024 | 13:30:10.835 | 8 | 177.96 | |
8 | 177.96 | |||
8 | 177.96 | |||
19/04/2024 | 13:12:41.765 | 7 | 179.60 | |
7 | 179.60 | |||
7 | 179.60 | |||
19/04/2024 | 13:11:49.613 | 32 | 179.56 | |
32 | 179.56 | |||
32 | 179.56 | |||
19/04/2024 | 11:55:29.715 | 47 | 178.00 | |
47 | 178.00 | |||
47 | 178.00 | |||
19/04/2024 | 10:23:34.738 | 90 | 180.04 | |
90 | 180.04 | |||
90 | 180.04 | |||
19/04/2024 | 10:21:22.569 | 25 | 179.12 | |
25 | 179.12 | |||
25 | 179.12 | |||
19/04/2024 | 10:18:43.781 | 20 | 181.00 | |
20 | 181.00 | |||
20 | 181.00 | |||
19/04/2024 | 10:18:16.190 | 90 | 181.00 | |
90 | 181.00 | |||
90 | 181.00 | |||
19/04/2024 | 10:15:21.096 | 35 | 179.38 | |
35 | 179.38 | |||
35 | 179.38 | |||
19/04/2024 | 10:13:15.696 | 84 | 180.22 | |
84 | 180.22 | |||
84 | 180.22 | |||
19/04/2024 | 10:10:27.285 | 90 | 181.52 | |
90 | 181.52 | |||
90 | 181.52 | |||
19/04/2024 | 09:30:37.899 | 6 | 178.72 | |
6 | 178.72 | |||
6 | 178.72 | |||
19/04/2024 | 09:25:03.379 | 54 | 180.58 | |
54 | 180.58 | |||
54 | 180.58 | |||
19/04/2024 | 09:21:44.889 | 47 | 180.64 | |
47 | 180.64 | |||
47 | 180.64 | |||
19/04/2024 | 09:21:32.266 | 84 | 179.62 | |
84 | 179.62 | |||
84 | 179.62 | |||
19/04/2024 | 09:21:27.178 | 19 | 179.64 | |
19 | 179.64 | |||
19 | 179.64 | |||
19/04/2024 | 09:21:22.142 | 20 | 179.64 | |
20 | 179.64 | |||
20 | 179.64 | |||
19/04/2024 | 09:20:35.485 | 30 | 179.64 | |
30 | 179.64 | |||
30 | 179.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 17:55:23
Last Update:
19/04/2024 @ 17:55:23