Honeywell International Inc.

15

13

184.74

Date Time Volume Order Volume Price
24/05/2024 18:54:03.141 3   184.74
      3 184.74
      3 184.74
24/05/2024 15:26:05.564 7   184.88
      7 184.88
      7 184.88
24/05/2024 15:17:20.612 86   184.86
      1 184.86
      66 184.86
      86 184.86
      19 184.86
24/05/2024 15:15:57.430 90   184.86
      90 184.86
      90 184.86
24/05/2024 15:15:18.565 2   184.86
      2 184.86
      2 184.86
24/05/2024 15:14:50.782 10   183.76
      10 183.76
      10 183.76
24/05/2024 15:14:24.861 113   184.86
      90 184.86
      113 184.86
      23 184.86
24/05/2024 15:13:48.437 90   184.86
      90 184.86
      90 184.86
24/05/2024 15:13:40.343 26   184.86
      26 184.86
      26 184.86
24/05/2024 10:45:42.882 6   183.48
      6 183.48
      6 183.48
24/05/2024 09:30:22.315 2   183.48
      2 183.48
      2 183.48
24/05/2024 09:04:53.218 81   185.26
      81 185.26
      81 185.26
24/05/2024 08:50:36.928 40   183.36
      40 183.36
      40 183.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)