Honeywell International Inc.

25

26

181.24

Date Time Volume Order Volume Price
19/04/2024 16:11:30.762 150   181.24
      150 181.24
      150 181.24
19/04/2024 16:06:01.396 33   181.18
      33 181.18
      33 181.18
19/04/2024 16:05:32.969 21   181.26
      21 181.26
      21 181.26
19/04/2024 15:53:43.285 44   181.28
      44 181.28
      44 181.28
19/04/2024 15:38:31.958 120   180.80
      120 180.80
      120 180.80
19/04/2024 15:38:09.476 170   181.18
      170 181.18
      170 181.18
19/04/2024 14:07:10.415 5   179.84
      5 179.84
      5 179.84
19/04/2024 13:30:28.865 3   177.96
      3 177.96
      3 177.96
19/04/2024 13:30:10.835 8   177.96
      8 177.96
      8 177.96
19/04/2024 13:12:41.765 7   179.60
      7 179.60
      7 179.60
19/04/2024 13:11:49.613 32   179.56
      32 179.56
      32 179.56
19/04/2024 11:55:29.715 47   178.00
      47 178.00
      47 178.00
19/04/2024 10:23:34.738 90   180.04
      90 180.04
      90 180.04
19/04/2024 10:21:22.569 25   179.12
      25 179.12
      25 179.12
19/04/2024 10:18:43.781 20   181.00
      20 181.00
      20 181.00
19/04/2024 10:18:16.190 90   181.00
      90 181.00
      90 181.00
19/04/2024 10:15:21.096 35   179.38
      35 179.38
      35 179.38
19/04/2024 10:13:15.696 84   180.22
      84 180.22
      84 180.22
19/04/2024 10:10:27.285 90   181.52
      90 181.52
      90 181.52
19/04/2024 09:30:37.899 6   178.72
      6 178.72
      6 178.72
19/04/2024 09:25:03.379 54   180.58
      54 180.58
      54 180.58
19/04/2024 09:21:44.889 47   180.64
      47 180.64
      47 180.64
19/04/2024 09:21:32.266 84   179.62
      84 179.62
      84 179.62
19/04/2024 09:21:27.178 19   179.64
      19 179.64
      19 179.64
19/04/2024 09:21:22.142 20   179.64
      20 179.64
      20 179.64
19/04/2024 09:20:35.485 30   179.64
      30 179.64
      30 179.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)