Honeywell International Inc.

31

31

213.35

Date Time Volume Order Volume Price
10/01/2025 21:31:20.040 2   213.35
      2 213.35
      2 213.35
10/01/2025 18:12:41.300 11   212.60
      11 212.60
      11 212.60
10/01/2025 18:07:10.069 5   212.70
      5 212.70
      5 212.70
10/01/2025 17:48:36.529 3   212.40
      3 212.40
      3 212.40
10/01/2025 17:40:13.882 10   212.40
      10 212.40
      10 212.40
10/01/2025 17:18:00.155 10   212.90
      10 212.90
      10 212.90
10/01/2025 16:30:29.610 1   211.90
      1 211.90
      1 211.90
10/01/2025 16:06:00.614 50   212.55
      50 212.55
      50 212.55
10/01/2025 16:00:03.897 16   212.40
      16 212.40
      16 212.40
10/01/2025 15:42:13.159 13   211.05
      13 211.05
      13 211.05
10/01/2025 15:39:56.778 15   212.05
      15 212.05
      15 212.05
10/01/2025 15:39:43.401 2   211.20
      2 211.20
      2 211.20
10/01/2025 15:39:43.345 7   211.20
      7 211.20
      7 211.20
10/01/2025 15:33:53.338 3   213.00
      3 213.00
      3 213.00
10/01/2025 15:29:45.394 23   215.80
      23 215.80
      23 215.80
10/01/2025 15:23:14.877 16   212.45
      16 212.45
      16 212.45
10/01/2025 13:43:36.090 70   213.20
      70 213.20
      70 213.20
10/01/2025 13:16:17.615 2   213.50
      2 213.50
      2 213.50
10/01/2025 13:16:17.583 3   213.55
      3 213.55
      3 213.55
10/01/2025 11:31:51.031 12   213.70
      12 213.70
      12 213.70
10/01/2025 11:29:32.054 30   213.70
      30 213.70
      30 213.70
10/01/2025 11:09:34.808 2   213.65
      2 213.65
      2 213.65
10/01/2025 09:56:19.584 3   215.90
      3 215.90
      3 215.90
10/01/2025 09:43:40.856 15   214.30
      15 214.30
      15 214.30
10/01/2025 09:43:26.490 38   214.35
      38 214.35
      38 214.35
10/01/2025 09:10:24.700 38   214.35
      38 214.35
      38 214.35
10/01/2025 09:10:24.372 25   216.30
      25 216.30
      25 216.30
10/01/2025 09:09:19.455 70   214.50
      70 214.50
      70 214.50
10/01/2025 09:04:34.521 70   214.45
      63 214.45
      7 214.45
      70 214.45
10/01/2025 08:40:23.697 15   216.90
      15 216.90
      15 216.90
10/01/2025 08:26:35.131 12   216.75
      12 216.75
      12 216.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)