Honeywell International Inc.
- Information
- Last
- Buy
- Sell
35
35
188.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 19:11:14.018 | 10 | 188.46 | |
10 | 188.46 | |||
10 | 188.46 | |||
26/07/2024 | 17:22:23.579 | 15 | 184.74 | |
15 | 184.74 | |||
15 | 184.74 | |||
26/07/2024 | 17:21:11.132 | 3 | 184.80 | |
3 | 184.80 | |||
3 | 184.80 | |||
26/07/2024 | 17:06:38.781 | 27 | 184.82 | |
27 | 184.82 | |||
27 | 184.82 | |||
26/07/2024 | 16:36:56.452 | 6 | 183.34 | |
6 | 183.34 | |||
6 | 183.34 | |||
26/07/2024 | 16:14:57.567 | 9 | 182.58 | |
9 | 182.58 | |||
9 | 182.58 | |||
26/07/2024 | 16:06:49.918 | 30 | 184.34 | |
30 | 184.34 | |||
30 | 184.34 | |||
26/07/2024 | 15:55:45.258 | 5 | 184.22 | |
5 | 184.22 | |||
5 | 184.22 | |||
26/07/2024 | 15:45:37.603 | 10 | 185.00 | |
10 | 185.00 | |||
10 | 185.00 | |||
26/07/2024 | 15:35:10.267 | 45 | 186.06 | |
45 | 186.06 | |||
45 | 186.06 | |||
26/07/2024 | 15:35:10.140 | 22 | 186.06 | |
22 | 186.06 | |||
22 | 186.06 | |||
26/07/2024 | 15:34:13.764 | 50 | 186.40 | |
50 | 186.40 | |||
50 | 186.40 | |||
26/07/2024 | 15:33:54.924 | 78 | 186.86 | |
78 | 186.86 | |||
78 | 186.86 | |||
26/07/2024 | 15:33:49.065 | 22 | 186.84 | |
22 | 186.84 | |||
22 | 186.84 | |||
26/07/2024 | 15:33:12.957 | 29 | 186.66 | |
29 | 186.66 | |||
29 | 186.66 | |||
26/07/2024 | 15:32:43.203 | 32 | 187.04 | |
32 | 187.04 | |||
32 | 187.04 | |||
26/07/2024 | 15:32:31.141 | 47 | 186.94 | |
47 | 186.94 | |||
47 | 186.94 | |||
26/07/2024 | 15:31:44.067 | 26 | 187.04 | |
26 | 187.04 | |||
26 | 187.04 | |||
26/07/2024 | 15:31:25.500 | 100 | 187.00 | |
100 | 187.00 | |||
100 | 187.00 | |||
26/07/2024 | 15:31:20.521 | 7 | 187.00 | |
7 | 187.00 | |||
7 | 187.00 | |||
26/07/2024 | 12:01:53.423 | 10 | 188.20 | |
10 | 188.20 | |||
10 | 188.20 | |||
26/07/2024 | 11:38:36.277 | 4 | 188.20 | |
4 | 188.20 | |||
4 | 188.20 | |||
26/07/2024 | 11:24:02.644 | 40 | 187.50 | |
40 | 187.50 | |||
40 | 187.50 | |||
26/07/2024 | 10:14:38.070 | 4 | 186.40 | |
4 | 186.40 | |||
4 | 186.40 | |||
26/07/2024 | 10:11:07.582 | 6 | 186.20 | |
6 | 186.20 | |||
6 | 186.20 | |||
26/07/2024 | 10:08:40.255 | 46 | 186.12 | |
46 | 186.12 | |||
46 | 186.12 | |||
26/07/2024 | 10:08:33.349 | 45 | 186.16 | |
45 | 186.16 | |||
45 | 186.16 | |||
26/07/2024 | 10:07:46.561 | 8 | 186.00 | |
8 | 186.00 | |||
8 | 186.00 | |||
26/07/2024 | 10:06:44.293 | 44 | 186.02 | |
44 | 186.02 | |||
44 | 186.02 | |||
26/07/2024 | 10:05:46.059 | 50 | 186.42 | |
50 | 186.42 | |||
50 | 186.42 | |||
26/07/2024 | 10:03:22.167 | 50 | 186.74 | |
50 | 186.74 | |||
50 | 186.74 | |||
26/07/2024 | 09:30:23.305 | 1 | 186.32 | |
1 | 186.32 | |||
1 | 186.32 | |||
26/07/2024 | 09:25:14.130 | 5 | 188.12 | |
5 | 188.12 | |||
5 | 188.12 | |||
26/07/2024 | 08:39:39.776 | 11 | 188.02 | |
11 | 188.02 | |||
11 | 188.02 | |||
26/07/2024 | 08:00:00.153 | 4 | 187.98 | |
4 | 187.98 | |||
4 | 187.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00