Honeywell International Inc.
- Information
- Last
- Buy
- Sell
32
32
202.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 21:56:10.793 | 5 | 202.85 | |
5 | 202.85 | |||
5 | 202.85 | |||
01/07/2025 | 21:51:35.497 | 1 | 202.75 | |
1 | 202.75 | |||
1 | 202.75 | |||
01/07/2025 | 21:13:07.252 | 6 | 201.80 | |
6 | 201.80 | |||
6 | 201.80 | |||
01/07/2025 | 20:14:14.710 | 5 | 202.40 | |
5 | 202.40 | |||
5 | 202.40 | |||
01/07/2025 | 20:08:16.912 | 49 | 201.95 | |
49 | 201.95 | |||
49 | 201.95 | |||
01/07/2025 | 20:07:52.964 | 196 | 201.95 | |
196 | 201.95 | |||
196 | 201.95 | |||
01/07/2025 | 19:53:12.743 | 1 | 201.90 | |
1 | 201.90 | |||
1 | 201.90 | |||
01/07/2025 | 17:59:14.367 | 100 | 202.00 | |
100 | 202.00 | |||
100 | 202.00 | |||
01/07/2025 | 17:24:45.538 | 150 | 202.20 | |
150 | 202.20 | |||
150 | 202.20 | |||
01/07/2025 | 16:39:48.622 | 5 | 200.00 | |
5 | 200.00 | |||
5 | 200.00 | |||
01/07/2025 | 16:20:21.544 | 25 | 199.80 | |
25 | 199.80 | |||
25 | 199.80 | |||
01/07/2025 | 16:07:27.737 | 5 | 199.72 | |
5 | 199.72 | |||
5 | 199.72 | |||
01/07/2025 | 16:05:23.955 | 11 | 199.20 | |
11 | 199.20 | |||
11 | 199.20 | |||
01/07/2025 | 15:59:45.540 | 50 | 199.44 | |
50 | 199.44 | |||
50 | 199.44 | |||
01/07/2025 | 15:50:17.962 | 10 | 199.46 | |
10 | 199.46 | |||
10 | 199.46 | |||
01/07/2025 | 15:49:57.232 | 5 | 199.38 | |
5 | 199.38 | |||
5 | 199.38 | |||
01/07/2025 | 15:45:06.862 | 10 | 199.00 | |
10 | 199.00 | |||
10 | 199.00 | |||
01/07/2025 | 15:38:44.231 | 7 | 198.62 | |
7 | 198.62 | |||
7 | 198.62 | |||
01/07/2025 | 15:28:14.849 | 64 | 197.62 | |
64 | 197.62 | |||
64 | 197.62 | |||
01/07/2025 | 14:34:45.820 | 2 | 197.02 | |
2 | 197.02 | |||
2 | 197.02 | |||
01/07/2025 | 14:01:23.230 | 1 | 197.18 | |
1 | 197.18 | |||
1 | 197.18 | |||
01/07/2025 | 13:19:14.042 | 30 | 196.50 | |
30 | 196.50 | |||
30 | 196.50 | |||
01/07/2025 | 12:16:22.613 | 3 | 197.84 | |
3 | 197.84 | |||
3 | 197.84 | |||
01/07/2025 | 12:07:17.721 | 1 | 197.98 | |
1 | 197.98 | |||
1 | 197.98 | |||
01/07/2025 | 11:04:04.955 | 9 | 198.62 | |
9 | 198.62 | |||
9 | 198.62 | |||
01/07/2025 | 10:00:54.725 | 50 | 196.86 | |
50 | 196.86 | |||
50 | 196.86 | |||
01/07/2025 | 09:36:14.394 | 2 | 198.24 | |
2 | 198.24 | |||
2 | 198.24 | |||
01/07/2025 | 09:30:11.652 | 10 | 198.26 | |
10 | 198.26 | |||
10 | 198.26 | |||
01/07/2025 | 09:25:26.566 | 3 | 198.28 | |
3 | 198.28 | |||
3 | 198.28 | |||
01/07/2025 | 08:41:56.589 | 5 | 196.82 | |
5 | 196.82 | |||
5 | 196.82 | |||
01/07/2025 | 08:40:17.684 | 2 | 196.80 | |
2 | 196.80 | |||
2 | 196.80 | |||
01/07/2025 | 08:00:31.771 | 1 | 198.28 | |
1 | 198.28 | |||
1 | 198.28 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00