Honeywell International Inc.

35

35

188.46

Date Time Volume Order Volume Price
26/07/2024 19:11:14.018 10   188.46
      10 188.46
      10 188.46
26/07/2024 17:22:23.579 15   184.74
      15 184.74
      15 184.74
26/07/2024 17:21:11.132 3   184.80
      3 184.80
      3 184.80
26/07/2024 17:06:38.781 27   184.82
      27 184.82
      27 184.82
26/07/2024 16:36:56.452 6   183.34
      6 183.34
      6 183.34
26/07/2024 16:14:57.567 9   182.58
      9 182.58
      9 182.58
26/07/2024 16:06:49.918 30   184.34
      30 184.34
      30 184.34
26/07/2024 15:55:45.258 5   184.22
      5 184.22
      5 184.22
26/07/2024 15:45:37.603 10   185.00
      10 185.00
      10 185.00
26/07/2024 15:35:10.267 45   186.06
      45 186.06
      45 186.06
26/07/2024 15:35:10.140 22   186.06
      22 186.06
      22 186.06
26/07/2024 15:34:13.764 50   186.40
      50 186.40
      50 186.40
26/07/2024 15:33:54.924 78   186.86
      78 186.86
      78 186.86
26/07/2024 15:33:49.065 22   186.84
      22 186.84
      22 186.84
26/07/2024 15:33:12.957 29   186.66
      29 186.66
      29 186.66
26/07/2024 15:32:43.203 32   187.04
      32 187.04
      32 187.04
26/07/2024 15:32:31.141 47   186.94
      47 186.94
      47 186.94
26/07/2024 15:31:44.067 26   187.04
      26 187.04
      26 187.04
26/07/2024 15:31:25.500 100   187.00
      100 187.00
      100 187.00
26/07/2024 15:31:20.521 7   187.00
      7 187.00
      7 187.00
26/07/2024 12:01:53.423 10   188.20
      10 188.20
      10 188.20
26/07/2024 11:38:36.277 4   188.20
      4 188.20
      4 188.20
26/07/2024 11:24:02.644 40   187.50
      40 187.50
      40 187.50
26/07/2024 10:14:38.070 4   186.40
      4 186.40
      4 186.40
26/07/2024 10:11:07.582 6   186.20
      6 186.20
      6 186.20
26/07/2024 10:08:40.255 46   186.12
      46 186.12
      46 186.12
26/07/2024 10:08:33.349 45   186.16
      45 186.16
      45 186.16
26/07/2024 10:07:46.561 8   186.00
      8 186.00
      8 186.00
26/07/2024 10:06:44.293 44   186.02
      44 186.02
      44 186.02
26/07/2024 10:05:46.059 50   186.42
      50 186.42
      50 186.42
26/07/2024 10:03:22.167 50   186.74
      50 186.74
      50 186.74
26/07/2024 09:30:23.305 1   186.32
      1 186.32
      1 186.32
26/07/2024 09:25:14.130 5   188.12
      5 188.12
      5 188.12
26/07/2024 08:39:39.776 11   188.02
      11 188.02
      11 188.02
26/07/2024 08:00:00.153 4   187.98
      4 187.98
      4 187.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)