Honeywell International Inc.

5

6

181.68

Date Time Volume Order Volume Price
21/09/2023 09:36:17.448 25   181.68
      25 181.68
      25 181.68
21/09/2023 09:31:24.256 83   181.68
      83 181.68
      83 181.68
21/09/2023 09:30:52.379 2   181.70
      2 181.70
      2 181.70
21/09/2023 09:21:09.894 2   183.00
      2 183.00
      2 183.00
21/09/2023 09:04:06.841 1   181.72
      1 181.72
      1 181.72
21/09/2023 08:00:01.140 1   181.78
      1 181.78
      1 181.78
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)