Honeywell International Inc.

32

32

202.85

Date Time Volume Order Volume Price
01/07/2025 21:56:10.793 5   202.85
      5 202.85
      5 202.85
01/07/2025 21:51:35.497 1   202.75
      1 202.75
      1 202.75
01/07/2025 21:13:07.252 6   201.80
      6 201.80
      6 201.80
01/07/2025 20:14:14.710 5   202.40
      5 202.40
      5 202.40
01/07/2025 20:08:16.912 49   201.95
      49 201.95
      49 201.95
01/07/2025 20:07:52.964 196   201.95
      196 201.95
      196 201.95
01/07/2025 19:53:12.743 1   201.90
      1 201.90
      1 201.90
01/07/2025 17:59:14.367 100   202.00
      100 202.00
      100 202.00
01/07/2025 17:24:45.538 150   202.20
      150 202.20
      150 202.20
01/07/2025 16:39:48.622 5   200.00
      5 200.00
      5 200.00
01/07/2025 16:20:21.544 25   199.80
      25 199.80
      25 199.80
01/07/2025 16:07:27.737 5   199.72
      5 199.72
      5 199.72
01/07/2025 16:05:23.955 11   199.20
      11 199.20
      11 199.20
01/07/2025 15:59:45.540 50   199.44
      50 199.44
      50 199.44
01/07/2025 15:50:17.962 10   199.46
      10 199.46
      10 199.46
01/07/2025 15:49:57.232 5   199.38
      5 199.38
      5 199.38
01/07/2025 15:45:06.862 10   199.00
      10 199.00
      10 199.00
01/07/2025 15:38:44.231 7   198.62
      7 198.62
      7 198.62
01/07/2025 15:28:14.849 64   197.62
      64 197.62
      64 197.62
01/07/2025 14:34:45.820 2   197.02
      2 197.02
      2 197.02
01/07/2025 14:01:23.230 1   197.18
      1 197.18
      1 197.18
01/07/2025 13:19:14.042 30   196.50
      30 196.50
      30 196.50
01/07/2025 12:16:22.613 3   197.84
      3 197.84
      3 197.84
01/07/2025 12:07:17.721 1   197.98
      1 197.98
      1 197.98
01/07/2025 11:04:04.955 9   198.62
      9 198.62
      9 198.62
01/07/2025 10:00:54.725 50   196.86
      50 196.86
      50 196.86
01/07/2025 09:36:14.394 2   198.24
      2 198.24
      2 198.24
01/07/2025 09:30:11.652 10   198.26
      10 198.26
      10 198.26
01/07/2025 09:25:26.566 3   198.28
      3 198.28
      3 198.28
01/07/2025 08:41:56.589 5   196.82
      5 196.82
      5 196.82
01/07/2025 08:40:17.684 2   196.80
      2 196.80
      2 196.80
01/07/2025 08:00:31.771 1   198.28
      1 198.28
      1 198.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)