Hormel Foods Corp.

25

26

32.68

Date Time Volume Order Volume Price
03/05/2024 21:44:41.259 180   32.68
      180 32.68
      180 32.68
03/05/2024 21:30:16.661 10   32.64
      10 32.64
      10 32.64
03/05/2024 20:40:38.826 30   32.55
      30 32.55
      30 32.55
03/05/2024 18:31:05.799 11   32.45
      11 32.45
      11 32.45
03/05/2024 18:03:45.524 100   32.38
      100 32.38
      100 32.38
03/05/2024 17:45:33.982 100   32.44
      100 32.44
      100 32.44
03/05/2024 16:47:03.623 50   32.58
      50 32.58
      50 32.58
03/05/2024 16:15:46.319 200   32.64
      200 32.64
      200 32.64
03/05/2024 16:12:34.050 100   32.60
      100 32.60
      100 32.60
03/05/2024 16:01:37.795 20   32.76
      20 32.76
      20 32.76
03/05/2024 15:46:51.111 1   32.78
      1 32.78
      1 32.78
03/05/2024 15:36:24.374 1   32.65
      1 32.65
      1 32.65
03/05/2024 15:35:35.425 50   32.73
      50 32.73
      50 32.73
03/05/2024 15:23:08.326 20   32.96
      20 32.96
      20 32.96
03/05/2024 15:01:06.378 120   33.31
      120 33.31
      120 33.31
03/05/2024 14:41:30.027 2   32.92
      2 32.92
      2 32.92
03/05/2024 14:12:02.741 300   33.00
      300 33.00
      300 33.00
03/05/2024 13:21:04.606 24   33.09
      24 33.09
      24 33.09
03/05/2024 12:51:05.579 10   33.35
      10 33.35
      10 33.35
03/05/2024 12:35:35.725 200   33.10
      200 33.10
      200 33.10
03/05/2024 12:16:59.695 300   33.30
      300 33.30
      300 33.30
03/05/2024 11:42:04.940 24   33.04
      24 33.04
      24 33.04
03/05/2024 10:53:12.914 300   33.20
      300 33.20
      300 33.20
03/05/2024 10:11:03.974 70   33.20
      70 33.20
      70 33.20
03/05/2024 09:21:01.943 12   33.21
      12 33.21
      12 33.21
03/05/2024 08:00:11.109 30   33.20
      30 33.20
      30 33.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)