Hormel Foods Corp.
- Information
- Last
- Buy
- Sell
25
26
32.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:44:41.259 | 180 | 32.68 | |
180 | 32.68 | |||
180 | 32.68 | |||
03/05/2024 | 21:30:16.661 | 10 | 32.64 | |
10 | 32.64 | |||
10 | 32.64 | |||
03/05/2024 | 20:40:38.826 | 30 | 32.55 | |
30 | 32.55 | |||
30 | 32.55 | |||
03/05/2024 | 18:31:05.799 | 11 | 32.45 | |
11 | 32.45 | |||
11 | 32.45 | |||
03/05/2024 | 18:03:45.524 | 100 | 32.38 | |
100 | 32.38 | |||
100 | 32.38 | |||
03/05/2024 | 17:45:33.982 | 100 | 32.44 | |
100 | 32.44 | |||
100 | 32.44 | |||
03/05/2024 | 16:47:03.623 | 50 | 32.58 | |
50 | 32.58 | |||
50 | 32.58 | |||
03/05/2024 | 16:15:46.319 | 200 | 32.64 | |
200 | 32.64 | |||
200 | 32.64 | |||
03/05/2024 | 16:12:34.050 | 100 | 32.60 | |
100 | 32.60 | |||
100 | 32.60 | |||
03/05/2024 | 16:01:37.795 | 20 | 32.76 | |
20 | 32.76 | |||
20 | 32.76 | |||
03/05/2024 | 15:46:51.111 | 1 | 32.78 | |
1 | 32.78 | |||
1 | 32.78 | |||
03/05/2024 | 15:36:24.374 | 1 | 32.65 | |
1 | 32.65 | |||
1 | 32.65 | |||
03/05/2024 | 15:35:35.425 | 50 | 32.73 | |
50 | 32.73 | |||
50 | 32.73 | |||
03/05/2024 | 15:23:08.326 | 20 | 32.96 | |
20 | 32.96 | |||
20 | 32.96 | |||
03/05/2024 | 15:01:06.378 | 120 | 33.31 | |
120 | 33.31 | |||
120 | 33.31 | |||
03/05/2024 | 14:41:30.027 | 2 | 32.92 | |
2 | 32.92 | |||
2 | 32.92 | |||
03/05/2024 | 14:12:02.741 | 300 | 33.00 | |
300 | 33.00 | |||
300 | 33.00 | |||
03/05/2024 | 13:21:04.606 | 24 | 33.09 | |
24 | 33.09 | |||
24 | 33.09 | |||
03/05/2024 | 12:51:05.579 | 10 | 33.35 | |
10 | 33.35 | |||
10 | 33.35 | |||
03/05/2024 | 12:35:35.725 | 200 | 33.10 | |
200 | 33.10 | |||
200 | 33.10 | |||
03/05/2024 | 12:16:59.695 | 300 | 33.30 | |
300 | 33.30 | |||
300 | 33.30 | |||
03/05/2024 | 11:42:04.940 | 24 | 33.04 | |
24 | 33.04 | |||
24 | 33.04 | |||
03/05/2024 | 10:53:12.914 | 300 | 33.20 | |
300 | 33.20 | |||
300 | 33.20 | |||
03/05/2024 | 10:11:03.974 | 70 | 33.20 | |
70 | 33.20 | |||
70 | 33.20 | |||
03/05/2024 | 09:21:01.943 | 12 | 33.21 | |
12 | 33.21 | |||
12 | 33.21 | |||
03/05/2024 | 08:00:11.109 | 30 | 33.20 | |
30 | 33.20 | |||
30 | 33.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00