Tradegate Exchange

Intel Corp.

419

373

32.775

Date	Time	Volume	Order Volume	Price
25/04/2024	21:59:54.129	210		32.775
			210	32.775
			210	32.775
25/04/2024	21:59:44.584	100		32.81
			100	32.81
			16	32.81
			84	32.81
25/04/2024	21:59:14.948	150		32.75
			150	32.75
			150	32.75
25/04/2024	21:58:18.427	9		32.72
			9	32.72
			9	32.72
25/04/2024	21:56:26.192	28		32.675
			28	32.675
			28	32.675
25/04/2024	21:55:01.549	3		32.70
			3	32.70
			3	32.70
25/04/2024	21:52:48.471	500		32.73
			500	32.73
			500	32.73
25/04/2024	21:52:35.025	15		32.685
			15	32.685
			15	32.685
25/04/2024	21:52:21.380	48		32.71
			48	32.71
			48	32.71
25/04/2024	21:51:38.977	30		32.70
			30	32.70
			30	32.70
25/04/2024	21:50:21.776	125		32.665
			125	32.665
			125	32.665
25/04/2024	21:50:10.649	27		32.70
			27	32.70
			27	32.70
25/04/2024	21:48:41.805	10		32.665
			10	32.665
			10	32.665
25/04/2024	21:45:09.243	100		32.675
			100	32.675
			100	32.675
25/04/2024	21:44:33.619	10		32.70
			10	32.70
			10	32.70
25/04/2024	21:44:17.174	3		32.70
			3	32.70
			3	32.70
25/04/2024	21:43:18.778	155		32.70
			155	32.70
			155	32.70
25/04/2024	21:42:19.175	2		32.725
			2	32.725
			2	32.725
25/04/2024	21:42:04.140	90		32.715
			90	32.715
			90	32.715
25/04/2024	21:39:50.847	130		32.80
			130	32.80
			130	32.80
25/04/2024	21:38:43.327	100		32.815
			100	32.815
			100	32.815
25/04/2024	21:37:31.290	375		32.795
			375	32.795
			375	32.795
25/04/2024	21:36:36.512	725		32.84
			725	32.84
			725	32.84
25/04/2024	21:36:09.089	15		32.81
			15	32.81
			15	32.81
25/04/2024	21:35:41.691	150		32.81
			150	32.81
			150	32.81
25/04/2024	21:33:56.523	375		32.83
			375	32.83
			375	32.83
25/04/2024	21:33:04.333	25		32.84
			25	32.84
			25	32.84
25/04/2024	21:32:50.240	40		32.84
			40	32.84
			40	32.84
25/04/2024	21:32:49.577	200		32.84
			200	32.84
			200	32.84
25/04/2024	21:24:14.883	945		32.855
			945	32.855
			945	32.855
25/04/2024	21:23:54.701	90		32.80
			90	32.80
			90	32.80
25/04/2024	21:22:27.357	1 218		32.79
			1 218	32.79
			1 218	32.79
25/04/2024	21:21:24.833	185		32.79
			185	32.79
			185	32.79
25/04/2024	21:20:13.890	10		32.79
			10	32.79
			10	32.79
25/04/2024	21:19:07.520	20		32.74
			20	32.74
			20	32.74
25/04/2024	21:18:21.186	8		32.765
			8	32.765
			8	32.765
25/04/2024	21:16:22.994	10		32.76
			10	32.76
			10	32.76
25/04/2024	21:16:02.820	4		32.775
			4	32.775
			4	32.775
25/04/2024	21:15:28.986	7		32.755
			7	32.755
			7	32.755
25/04/2024	21:13:54.124	4		32.755
			4	32.755
			4	32.755
25/04/2024	21:10:53.226	200		32.725
			200	32.725
			200	32.725
25/04/2024	21:09:26.126	50		32.725
			50	32.725
			50	32.725
25/04/2024	21:01:49.967	65		32.665
			65	32.665
			65	32.665
25/04/2024	21:00:32.841	10		32.675
			10	32.675
			10	32.675
25/04/2024	20:57:04.702	50		32.59
			50	32.59
			50	32.59
25/04/2024	20:56:22.248	29		32.585
			29	32.585
			29	32.585
25/04/2024	20:50:07.272	150		32.62
			150	32.62
			150	32.62
25/04/2024	20:48:32.578	150		32.615
			150	32.615
			150	32.615
25/04/2024	20:44:05.477	60		32.70
			60	32.70
			60	32.70
25/04/2024	20:43:17.533	20		32.70
			20	32.70
			20	32.70
25/04/2024	20:42:29.054	20		32.74
			20	32.74
			20	32.74
25/04/2024	20:40:14.017	254		32.70
			254	32.70
			254	32.70
25/04/2024	20:37:12.089	31		32.735
			31	32.735
			31	32.735
25/04/2024	20:36:45.391	50		32.715
			50	32.715
			50	32.715
25/04/2024	20:36:14.112	20		32.715
			20	32.715
			20	32.715
25/04/2024	20:34:47.017	10		32.735
			10	32.735
			10	32.735
25/04/2024	20:33:20.715	90		32.73
			90	32.73
			90	32.73
25/04/2024	20:31:18.862	6		32.75
			6	32.75
			6	32.75
25/04/2024	20:29:39.694	32		32.70
			32	32.70
			32	32.70
25/04/2024	20:28:45.527	10		32.73
			10	32.73
			10	32.73
25/04/2024	20:27:14.969	2		32.765
			2	32.765
			2	32.765
25/04/2024	20:26:05.134	50		32.71
			50	32.71
			50	32.71
25/04/2024	20:24:53.679	20		32.73
			20	32.73
			20	32.73
25/04/2024	20:24:37.242	763		32.73
			763	32.73
			763	32.73
25/04/2024	20:20:21.541	20		32.78
			20	32.78
			20	32.78
25/04/2024	20:16:39.032	5		32.78
			5	32.78
			5	32.78
25/04/2024	20:14:35.197	285		32.75
			100	32.75
			120	32.75
			65	32.75
			285	32.75
25/04/2024	20:12:01.295	25		32.77
			25	32.77
			25	32.77
25/04/2024	20:11:53.934	25		32.77
			25	32.77
			25	32.77
25/04/2024	20:11:45.896	50		32.77
			50	32.77
			50	32.77
25/04/2024	20:06:30.937	70		32.765
			70	32.765
			70	32.765
25/04/2024	20:04:09.917	50		32.76
			50	32.76
			50	32.76
25/04/2024	20:02:58.896	200		32.75
			200	32.75
			200	32.75
25/04/2024	20:00:47.320	100		32.795
			100	32.795
			100	32.795
25/04/2024	19:57:31.660	49		32.825
			49	32.825
			49	32.825
25/04/2024	19:56:35.500	35		32.82
			35	32.82
			35	32.82
25/04/2024	19:55:30.600	40		32.79
			40	32.79
			40	32.79
25/04/2024	19:53:13.472	109		32.75
			109	32.75
			109	32.75
25/04/2024	19:41:23.437	30		32.69
			30	32.69
			30	32.69
25/04/2024	19:40:13.735	150		32.68
			150	32.68
			150	32.68
25/04/2024	19:36:43.746	200		32.62
			200	32.62
			110	32.62
			90	32.62
25/04/2024	19:35:28.425	6		32.635
			6	32.635
			6	32.635
25/04/2024	19:34:06.913	10		32.63
			10	32.63
			10	32.63
25/04/2024	19:32:08.606	200		32.60
			200	32.60
			127	32.60
			73	32.60
25/04/2024	19:31:38.315	150		32.59
			150	32.59
			150	32.59
25/04/2024	19:30:13.429	70		32.565
			70	32.565
			70	32.565
25/04/2024	19:24:24.461	40		32.545
			40	32.545
			40	32.545
25/04/2024	19:23:30.688	46		32.55
			46	32.55
			46	32.55
25/04/2024	19:15:01.229	16		32.545
			16	32.545
			16	32.545
25/04/2024	19:11:06.864	4		32.525
			4	32.525
			4	32.525
25/04/2024	19:09:29.489	3		32.51
			3	32.51
			3	32.51
25/04/2024	19:09:26.227	15		32.475
			15	32.475
			15	32.475
25/04/2024	19:07:51.857	18		32.46
			18	32.46
			18	32.46
25/04/2024	19:04:22.079	325		32.50
			325	32.50
			325	32.50
25/04/2024	18:59:58.251	7		32.47
			7	32.47
			7	32.47
25/04/2024	18:57:40.693	35		32.495
			35	32.495
			35	32.495
25/04/2024	18:55:22.729	60		32.485
			60	32.485
			60	32.485
25/04/2024	18:50:11.454	200		32.49
			200	32.49
			200	32.49
25/04/2024	18:41:10.928	44		32.455
			44	32.455
			44	32.455
25/04/2024	18:37:48.418	100		32.52
			100	32.52
			100	32.52
25/04/2024	18:34:05.988	200		32.45
			200	32.45
			200	32.45
25/04/2024	18:28:44.604	5		32.415
			5	32.415
			5	32.415
25/04/2024	18:27:00.944	57		32.475
			57	32.475
			57	32.475
25/04/2024	18:26:25.712	9		32.45
			9	32.45
			9	32.45
25/04/2024	18:24:59.020	100		32.445
			100	32.445
			100	32.445
25/04/2024	18:24:50.732	10		32.41
			10	32.41
			10	32.41
25/04/2024	18:18:45.574	10		32.42
			10	32.42
			10	32.42
25/04/2024	18:18:40.568	120		32.38
			120	32.38
			120	32.38
25/04/2024	18:17:04.844	7		32.40
			7	32.40
			7	32.40
25/04/2024	18:11:33.868	1		32.385
			1	32.385
			1	32.385
25/04/2024	18:11:27.024	238		32.385
			238	32.385
			238	32.385
25/04/2024	18:01:50.701	500		32.445
			500	32.445
			500	32.445
25/04/2024	18:01:17.505	175		32.395
			175	32.395
			175	32.395
25/04/2024	18:00:58.325	35		32.40
			35	32.40
			35	32.40
25/04/2024	17:56:42.353	58		32.43
			58	32.43
			58	32.43
25/04/2024	17:55:46.239	200		32.395
			200	32.395
			200	32.395
25/04/2024	17:54:45.582	3		32.365
			3	32.365
			3	32.365
25/04/2024	17:54:41.591	6		32.365
			6	32.365
			6	32.365
25/04/2024	17:50:55.290	30		32.365
			30	32.365
			30	32.365
25/04/2024	17:48:52.792	24		32.315
			24	32.315
			24	32.315
25/04/2024	17:45:30.384	31		32.335
			31	32.335
			31	32.335
25/04/2024	17:42:02.439	100		32.33
			100	32.33
			100	32.33
25/04/2024	17:36:24.338	50		32.36
			50	32.36
			50	32.36
25/04/2024	17:35:56.165	30		32.355
			30	32.355
			30	32.355
25/04/2024	17:33:37.104	100		32.285
			100	32.285
			100	32.285
25/04/2024	17:32:56.600	7		32.305
			7	32.305
			7	32.305
25/04/2024	17:31:37.069	23		32.315
			23	32.315
			23	32.315
25/04/2024	17:23:47.174	50		32.30
			50	32.30
			50	32.30
25/04/2024	17:23:17.212	100		32.295
			100	32.295
			100	32.295
25/04/2024	17:22:12.507	100		32.29
			100	32.29
			100	32.29
25/04/2024	17:21:48.225	312		32.30
			77	32.30
			312	32.30
			38	32.30
			17	32.30
			80	32.30
			100	32.30
25/04/2024	17:21:45.366	6		32.325
			6	32.325
			6	32.325
25/04/2024	17:18:35.026	280		32.34
			280	32.34
			280	32.34
25/04/2024	17:17:49.973	45		32.36
			45	32.36
			45	32.36
25/04/2024	17:15:40.704	300		32.40
			300	32.40
			300	32.40
25/04/2024	17:12:34.170	70		32.42
			70	32.42
			70	32.42
25/04/2024	17:10:45.308	100		32.455
			100	32.455
			100	32.455
25/04/2024	17:07:00.206	125		32.435
			125	32.435
			125	32.435
25/04/2024	16:59:25.639	150		32.42
			150	32.42
			150	32.42
25/04/2024	16:52:07.576	830		32.435
			830	32.435
			830	32.435
25/04/2024	16:49:07.954	61		32.485
			61	32.485
			61	32.485
25/04/2024	16:48:59.609	150		32.495
			150	32.495
			150	32.495
25/04/2024	16:48:48.662	80		32.465
			80	32.465
			80	32.465
25/04/2024	16:48:35.199	75		32.50
			75	32.50
			75	32.50
25/04/2024	16:47:35.863	300		32.505
			300	32.505
			300	32.505
25/04/2024	16:47:15.667	75		32.495
			75	32.495
			75	32.495
25/04/2024	16:46:23.825	71		32.47
			71	32.47
			71	32.47
25/04/2024	16:41:46.042	85		32.505
			85	32.505
			85	32.505
25/04/2024	16:39:31.996	100		32.545
			100	32.545
			100	32.545
25/04/2024	16:38:05.373	5		32.52
			5	32.52
			5	32.52
25/04/2024	16:37:50.585	36		32.51
			36	32.51
			36	32.51
25/04/2024	16:37:10.950	25		32.535
			25	32.535
			25	32.535
25/04/2024	16:35:51.111	40		32.515
			40	32.515
			40	32.515
25/04/2024	16:34:31.994	10		32.485
			10	32.485
			10	32.485
25/04/2024	16:34:31.126	15		32.495
			15	32.495
			15	32.495
25/04/2024	16:33:57.327	3		32.535
			3	32.535
			3	32.535
25/04/2024	16:29:38.564	2		32.525
			2	32.525
			2	32.525
25/04/2024	16:26:08.672	200		32.515
			200	32.515
			200	32.515
25/04/2024	16:25:55.584	25		32.59
			25	32.59
			25	32.59
25/04/2024	16:24:56.644	8		32.62
			8	32.62
			8	32.62
25/04/2024	16:20:24.511	830		32.635
			830	32.635
			830	32.635
25/04/2024	16:19:20.758	411		32.565
			411	32.565
			411	32.565
25/04/2024	16:19:03.225	35		32.62
			35	32.62
			35	32.62
25/04/2024	16:13:57.633	100		32.50
			100	32.50
			100	32.50
25/04/2024	16:06:24.720	4		32.565
			4	32.565
			4	32.565
25/04/2024	16:02:10.421	300		32.485
			300	32.485
			300	32.485
25/04/2024	15:59:37.155	50		32.49
			50	32.49
			50	32.49
25/04/2024	15:55:14.320	250		32.365
			250	32.365
			250	32.365
25/04/2024	15:51:23.633	24		32.44
			24	32.44
			24	32.44
25/04/2024	15:50:43.705	50		32.445
			50	32.445
			50	32.445
25/04/2024	15:50:16.063	45		32.41
			45	32.41
			45	32.41
25/04/2024	15:46:39.174	5		32.555
			5	32.555
			5	32.555
25/04/2024	15:45:58.904	1		32.54
			1	32.54
			1	32.54
25/04/2024	15:36:44.956	32		32.495
			32	32.495
			32	32.495
25/04/2024	15:36:28.404	1		32.485
			1	32.485
			1	32.485
25/04/2024	15:34:08.264	10		32.65
			10	32.65
			10	32.65
25/04/2024	15:32:40.381	10		32.40
			10	32.40
			10	32.40
25/04/2024	15:29:59.324	620		32.315
			620	32.315
			620	32.315
25/04/2024	15:29:12.623	50		32.285
			50	32.285
			50	32.285
25/04/2024	15:24:27.583	39		32.305
			39	32.305
			39	32.305
25/04/2024	15:21:28.343	250		32.35
			250	32.35
			250	32.35
25/04/2024	15:16:34.303	500		32.40
			500	32.40
			500	32.40
25/04/2024	15:13:17.009	620		32.36
			620	32.36
			620	32.36
25/04/2024	15:10:43.940	20		32.405
			20	32.405
			20	32.405
25/04/2024	15:07:01.836	507		32.485
			507	32.485
			507	32.485
25/04/2024	15:05:42.716	850		32.435
			850	32.435
			850	32.435
25/04/2024	15:05:31.730	620		32.425
			620	32.425
			620	32.425
25/04/2024	14:59:56.109	66		32.445
			66	32.445
			66	32.445
25/04/2024	14:59:24.511	30		32.425
			30	32.425
			30	32.425
25/04/2024	14:56:26.446	140		32.40
			140	32.40
			140	32.40
25/04/2024	14:50:55.772	165		32.39
			165	32.39
			165	32.39
25/04/2024	14:47:47.754	75		32.49
			75	32.49
			75	32.49
25/04/2024	14:43:44.848	2		32.405
			2	32.405
			2	32.405
25/04/2024	14:42:07.592	5		32.37
			5	32.37
			5	32.37
25/04/2024	14:41:50.886	5		32.41
			5	32.41
			5	32.41
25/04/2024	14:39:44.101	30		32.41
			30	32.41
			30	32.41
25/04/2024	14:36:55.578	80		32.38
			80	32.38
			80	32.38
25/04/2024	14:33:29.290	620		32.305
			620	32.305
			620	32.305
25/04/2024	14:30:12.133	620		32.47
			620	32.47
			620	32.47
25/04/2024	14:26:40.783	12		32.46
			12	32.46
			12	32.46
25/04/2024	14:26:24.076	6		32.375
			6	32.375
			6	32.375
25/04/2024	14:18:48.397	1		32.45
			1	32.45
			1	32.45
25/04/2024	14:10:54.840	10		32.45
			10	32.45
			10	32.45
25/04/2024	14:10:42.550	35		32.44
			35	32.44
			35	32.44
25/04/2024	14:03:22.132	93		32.445
			93	32.445
			93	32.445
25/04/2024	14:00:59.973	6		32.415
			6	32.415
			6	32.415
25/04/2024	13:58:39.494	2		32.415
			2	32.415
			2	32.415
25/04/2024	13:51:27.693	31		32.435
			31	32.435
			31	32.435
25/04/2024	13:50:55.604	5		32.435
			5	32.435
			5	32.435
25/04/2024	13:50:08.306	30		32.435
			30	32.435
			30	32.435
25/04/2024	13:46:03.424	50		32.40
			50	32.40
			50	32.40
25/04/2024	13:42:29.769	100		32.375
			100	32.375
			100	32.375
25/04/2024	13:41:29.737	10		32.375
			10	32.375
			10	32.375
25/04/2024	13:38:34.167	25		32.365
			25	32.365
			25	32.365
25/04/2024	13:32:29.039	50		32.40
			50	32.40
			50	32.40
25/04/2024	13:31:04.680	20		32.40
			20	32.40
			20	32.40
25/04/2024	13:27:42.381	3		32.425
			3	32.425
			3	32.425
25/04/2024	13:24:43.932	5		32.34
			5	32.34
			5	32.34
25/04/2024	13:23:09.282	10		32.395
			10	32.395
			10	32.395
25/04/2024	13:15:59.532	28		32.345
			28	32.345
			28	32.345
25/04/2024	13:13:44.835	15		32.38
			15	32.38
			15	32.38
25/04/2024	13:12:42.105	100		32.375
			100	32.375
			100	32.375
25/04/2024	13:12:04.562	75		32.375
			75	32.375
			75	32.375
25/04/2024	13:10:19.919	50		32.375
			50	32.375
			50	32.375
25/04/2024	13:09:19.010	600		32.375
			600	32.375
			600	32.375
25/04/2024	13:07:38.580	10		32.36
			10	32.36
			10	32.36
25/04/2024	13:01:27.856	30		32.325
			30	32.325
			30	32.325
25/04/2024	12:55:41.474	13		32.41
			13	32.41
			13	32.41
25/04/2024	12:53:51.355	30		32.43
			30	32.43
			30	32.43
25/04/2024	12:50:06.128	300		32.45
			300	32.45
			300	32.45
25/04/2024	12:48:34.013	60		32.455
			60	32.455
			60	32.455
25/04/2024	12:40:00.802	1		32.465
			1	32.465
			1	32.465
25/04/2024	12:38:53.996	30		32.48
			30	32.48
			30	32.48
25/04/2024	12:37:33.765	620		32.42
			620	32.42
			620	32.42
25/04/2024	12:36:35.130	398		32.48
			14	32.48
			4	32.48
			380	32.48
			398	32.48
25/04/2024	12:34:30.302	100		32.495
			100	32.495
			100	32.495
25/04/2024	12:33:20.743	95		32.49
			95	32.49
			95	32.49
25/04/2024	12:30:28.331	40		32.495
			40	32.495
			40	32.495
25/04/2024	12:27:05.383	30		32.495
			30	32.495
			30	32.495
25/04/2024	12:21:33.014	50		32.495
			50	32.495
			50	32.495
25/04/2024	12:17:05.188	120		32.495
			120	32.495
			120	32.495
25/04/2024	12:12:47.624	620		32.48
			620	32.48
			620	32.48
25/04/2024	12:12:21.661	100		32.485
			100	32.485
			100	32.485
25/04/2024	12:11:47.605	50		32.50
			50	32.50
			50	32.50
25/04/2024	12:11:46.145	90		32.50
			90	32.50
			90	32.50
25/04/2024	12:11:45.050	30		32.50
			30	32.50
			30	32.50
25/04/2024	12:02:22.510	575		32.50
			75	32.50
			575	32.50
			500	32.50
25/04/2024	12:01:30.481	300		32.53
			300	32.53
			300	32.53
25/04/2024	11:56:06.167	50		32.53
			50	32.53
			50	32.53
25/04/2024	11:54:36.494	65		32.505
			65	32.505
			65	32.505
25/04/2024	11:53:32.545	65		32.55
			65	32.55
			65	32.55
25/04/2024	11:52:14.343	8		32.505
			8	32.505
			8	32.505
25/04/2024	11:47:27.118	100		32.50
			100	32.50
			100	32.50
25/04/2024	11:47:00.103	600		32.48
			600	32.48
			600	32.48
25/04/2024	11:46:44.152	100		32.455
			100	32.455
			100	32.455
25/04/2024	11:45:09.367	60		32.455
			60	32.455
			60	32.455
25/04/2024	11:37:03.180	25		32.475
			25	32.475
			25	32.475
25/04/2024	11:31:09.383	370		32.475
			370	32.475
			370	32.475
25/04/2024	11:29:59.534	350		32.465
			350	32.465
			350	32.465
25/04/2024	11:29:45.566	150		32.475
			150	32.475
			150	32.475
25/04/2024	11:28:29.225	150		32.475
			150	32.475
			150	32.475
25/04/2024	11:28:21.564	620		32.475
			620	32.475
			620	32.475
25/04/2024	11:27:38.861	350		32.455
			350	32.455
			350	32.455
25/04/2024	11:26:43.189	65		32.44
			65	32.44
			65	32.44
25/04/2024	11:26:29.891	600		32.45
			600	32.45
			600	32.45
25/04/2024	11:22:34.264	75		32.46
			75	32.46
			75	32.46
25/04/2024	11:18:50.627	75		32.46
			75	32.46
			75	32.46
25/04/2024	11:17:46.722	30		32.46
			30	32.46
			30	32.46
25/04/2024	11:16:02.865	40		32.46
			40	32.46
			40	32.46
25/04/2024	11:15:48.758	20		32.425
			20	32.425
			20	32.425
25/04/2024	11:11:53.905	4		32.455
			4	32.455
			4	32.455
25/04/2024	11:10:43.595	12		32.45
			12	32.45
			12	32.45
25/04/2024	11:08:13.405	27		32.455
			27	32.455
			27	32.455
25/04/2024	11:08:06.091	80		32.455
			80	32.455
			80	32.455
25/04/2024	11:06:41.232	12		32.455
			12	32.455
			12	32.455
25/04/2024	11:03:23.056	1		32.445
			1	32.445
			1	32.445
25/04/2024	10:56:34.389	6		32.44
			6	32.44
			6	32.44
25/04/2024	10:55:26.673	200		32.44
			200	32.44
			200	32.44
25/04/2024	10:54:10.579	10		32.44
			10	32.44
			10	32.44
25/04/2024	10:49:02.115	100		32.43
			100	32.43
			100	32.43
25/04/2024	10:47:54.925	10		32.43
			10	32.43
			10	32.43
25/04/2024	10:44:45.849	20		32.425
			20	32.425
			20	32.425
25/04/2024	10:42:25.276	54		32.365
			54	32.365
			54	32.365
25/04/2024	10:41:30.409	304		32.365
			300	32.365
			304	32.365
			4	32.365
25/04/2024	10:38:42.167	50		32.43
			50	32.43
			50	32.43
25/04/2024	10:37:25.214	30		32.425
			30	32.425
			30	32.425
25/04/2024	10:35:21.540	165		32.405
			165	32.405
			165	32.405
25/04/2024	10:30:39.695	100		32.38
			100	32.38
			2	32.38
			98	32.38
25/04/2024	10:29:58.217	620		32.425
			620	32.425
			620	32.425
25/04/2024	10:29:41.609	43		32.475
			43	32.475
			43	32.475
25/04/2024	10:26:52.562	100		32.475
			100	32.475
			100	32.475
25/04/2024	10:21:35.933	359		32.40
			359	32.40
			359	32.40
25/04/2024	10:21:35.693	620		32.40
			620	32.40
			620	32.40
25/04/2024	10:21:25.249	620		32.40
			620	32.40
			620	32.40
25/04/2024	10:20:47.861	25		32.445
			25	32.445
			25	32.445
25/04/2024	10:20:40.435	6		32.40
			6	32.40
			6	32.40
25/04/2024	10:20:03.706	5		32.40
			5	32.40
			5	32.40
25/04/2024	10:19:50.248	37		32.40
			37	32.40
			37	32.40
25/04/2024	10:19:24.293	295		32.45
			295	32.45
			295	32.45
25/04/2024	10:18:49.716	620		32.40
			620	32.40
			620	32.40
25/04/2024	10:17:28.805	4		32.40
			4	32.40
			4	32.40
25/04/2024	10:17:15.918	46		32.40
			46	32.40
			46	32.40
25/04/2024	10:17:02.439	15		32.46
			15	32.46
			15	32.46
25/04/2024	10:16:46.882	620		32.40
			620	32.40
			620	32.40
25/04/2024	10:15:41.482	63		32.40
			63	32.40
			63	32.40
25/04/2024	10:12:53.429	5		32.45
			5	32.45
			5	32.45
25/04/2024	10:11:22.668	75		32.405
			75	32.405
			75	32.405
25/04/2024	10:10:32.507	25		32.28
			25	32.28
			25	32.28
25/04/2024	10:09:23.316	50		32.42
			50	32.42
			50	32.42
25/04/2024	10:08:42.517	205		32.365
			205	32.365
			205	32.365
25/04/2024	10:06:48.263	150		32.40
			150	32.40
			150	32.40
25/04/2024	10:01:29.459	62		32.375
			62	32.375
			62	32.375
25/04/2024	10:00:31.730	280		32.22
			280	32.22
			280	32.22
25/04/2024	10:00:17.452	620		32.22
			620	32.22
			620	32.22
25/04/2024	09:58:04.699	100		32.22
			100	32.22
			100	32.22
25/04/2024	09:57:47.872	75		32.20
			75	32.20
			75	32.20
25/04/2024	09:52:14.479	18		32.20
			18	32.20
			18	32.20
25/04/2024	09:52:00.218	10		32.20
			10	32.20
			10	32.20
25/04/2024	09:41:06.122	620		32.20
			620	32.20
			620	32.20
25/04/2024	09:39:06.603	250		32.175
			250	32.175
			250	32.175
25/04/2024	09:33:31.442	50		32.20
			50	32.20
			50	32.20
25/04/2024	09:33:27.058	30		32.20
			30	32.20
			30	32.20
25/04/2024	09:32:58.295	100		32.175
			100	32.175
			100	32.175
25/04/2024	09:30:16.286	6		32.175
			6	32.175
			6	32.175
25/04/2024	09:29:58.220	630		32.185
			630	32.185
			630	32.185
25/04/2024	09:29:47.288	100		32.22
			100	32.22
			100	32.22
25/04/2024	09:26:20.046	50		32.175
			50	32.175
			50	32.175
25/04/2024	09:22:52.353	50		32.11
			50	32.11
			30	32.11
			20	32.11
25/04/2024	09:22:50.886	100		32.22
			100	32.22
			100	32.22

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 411.25 / Ask: 411.80
Volume: 275 184
-10.90%

Top 5 Turnover

Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice