Intl Business Machines Corp.

106

103

168.02

Date Time Volume Order Volume Price
12/07/2024 21:56:14.859 96   168.02
      96 168.02
      96 168.02
12/07/2024 21:55:36.359 115   168.12
      115 168.12
      115 168.12
12/07/2024 21:45:16.124 6   167.76
      6 167.76
      6 167.76
12/07/2024 21:33:20.699 150   167.94
      150 167.94
      150 167.94
12/07/2024 21:26:46.271 75   168.32
      75 168.32
      75 168.32
12/07/2024 21:16:20.455 250   168.20
      250 168.20
      250 168.20
12/07/2024 21:13:58.302 30   168.28
      30 168.28
      30 168.28
12/07/2024 20:59:27.116 12   168.20
      1 168.20
      11 168.20
      12 168.20
12/07/2024 20:41:49.556 221   168.00
      221 168.00
      221 168.00
12/07/2024 20:41:41.126 500   168.00
      500 168.00
      500 168.00
12/07/2024 20:31:19.972 10   168.22
      10 168.22
      10 168.22
12/07/2024 20:02:31.177 30   168.24
      30 168.24
      30 168.24
12/07/2024 19:55:41.401 51   168.12
      51 168.12
      51 168.12
12/07/2024 19:52:12.303 10   168.50
      10 168.50
      10 168.50
12/07/2024 19:36:13.675 5   168.50
      5 168.50
      5 168.50
12/07/2024 19:34:36.588 18   168.30
      18 168.30
      18 168.30
12/07/2024 19:28:18.626 200   168.20
      200 168.20
      200 168.20
12/07/2024 19:27:11.237 40   168.12
      40 168.12
      40 168.12
12/07/2024 19:22:21.276 30   168.24
      30 168.24
      30 168.24
12/07/2024 19:19:22.206 6   168.10
      6 168.10
      6 168.10
12/07/2024 19:04:37.025 30   168.04
      5 168.04
      25 168.04
      30 168.04
12/07/2024 18:39:20.582 100   167.12
      100 167.12
      100 167.12
12/07/2024 18:38:35.358 20   167.20
      20 167.20
      20 167.20
12/07/2024 18:31:18.764 3   167.10
      3 167.10
      3 167.10
12/07/2024 18:19:18.647 50   167.00
      50 167.00
      50 167.00
12/07/2024 18:16:36.003 2   166.92
      2 166.92
      2 166.92
12/07/2024 18:11:57.446 3   166.76
      3 166.76
      3 166.76
12/07/2024 17:58:38.209 2   166.78
      2 166.78
      2 166.78
12/07/2024 17:53:57.494 30   166.70
      30 166.70
      30 166.70
12/07/2024 17:48:41.741 7   166.48
      7 166.48
      7 166.48
12/07/2024 17:42:08.304 20   166.36
      20 166.36
      20 166.36
12/07/2024 17:39:20.359 10   166.42
      10 166.42
      10 166.42
12/07/2024 17:33:27.472 14   166.16
      14 166.16
      14 166.16
12/07/2024 17:30:30.746 10   166.16
      10 166.16
      10 166.16
12/07/2024 17:07:56.822 145   165.66
      145 165.66
      145 165.66
12/07/2024 16:57:47.995 4   165.50
      4 165.50
      4 165.50
12/07/2024 16:57:08.707 50   165.68
      50 165.68
      50 165.68
12/07/2024 16:55:20.506 2   165.66
      2 165.66
      2 165.66
12/07/2024 16:52:56.461 10   165.58
      10 165.58
      10 165.58
12/07/2024 16:36:35.159 10   166.28
      10 166.28
      10 166.28
12/07/2024 16:35:43.255 127   166.20
      127 166.20
      127 166.20
12/07/2024 16:28:45.207 50   166.12
      50 166.12
      50 166.12
12/07/2024 16:28:10.527 38   166.00
      38 166.00
      30 166.00
      8 166.00
12/07/2024 16:27:43.086 60   165.94
      60 165.94
      60 165.94
12/07/2024 16:27:10.391 20   165.90
      20 165.90
      20 165.90
12/07/2024 16:16:21.992 40   165.26
      40 165.26
      40 165.26
12/07/2024 16:13:19.622 500   165.20
      500 165.20
      500 165.20
12/07/2024 15:46:41.285 25   164.98
      25 164.98
      25 164.98
12/07/2024 15:46:28.421 45   164.80
      45 164.80
      45 164.80
12/07/2024 15:45:21.164 200   164.62
      200 164.62
      200 164.62
12/07/2024 15:38:07.723 288   164.28
      288 164.28
      288 164.28
12/07/2024 15:29:49.231 17   164.12
      17 164.12
      17 164.12
12/07/2024 15:28:24.821 430   164.16
      430 164.16
      430 164.16
12/07/2024 15:27:47.685 100   164.16
      100 164.16
      100 164.16
12/07/2024 15:27:28.542 10   164.18
      10 164.18
      10 164.18
12/07/2024 15:23:43.234 50   164.22
      50 164.22
      50 164.22
12/07/2024 15:21:56.439 60   164.24
      60 164.24
      60 164.24
12/07/2024 15:20:18.991 12   164.24
      12 164.24
      12 164.24
12/07/2024 15:15:19.359 17   164.20
      17 164.20
      17 164.20
12/07/2024 15:12:51.900 25   164.22
      25 164.22
      25 164.22
12/07/2024 15:12:50.737 20   164.22
      20 164.22
      20 164.22
12/07/2024 15:10:34.399 100   164.30
      100 164.30
      100 164.30
12/07/2024 14:14:26.806 49   164.56
      49 164.56
      49 164.56
12/07/2024 13:40:12.059 20   164.12
      20 164.12
      20 164.12
12/07/2024 13:36:35.424 50   164.02
      50 164.02
      50 164.02
12/07/2024 13:25:12.151 25   164.02
      25 164.02
      25 164.02
12/07/2024 12:45:19.741 4   164.58
      4 164.58
      4 164.58
12/07/2024 12:20:04.994 20   163.96
      20 163.96
      20 163.96
12/07/2024 12:18:14.516 75   163.96
      75 163.96
      75 163.96
12/07/2024 12:07:20.442 1   164.58
      1 164.58
      1 164.58
12/07/2024 11:57:39.813 50   164.58
      50 164.58
      50 164.58
12/07/2024 11:52:18.788 20   164.58
      20 164.58
      20 164.58
12/07/2024 11:40:18.831 16   164.58
      16 164.58
      16 164.58
12/07/2024 11:40:18.706 45   164.58
      45 164.58
      45 164.58
12/07/2024 11:40:18.470 45   164.58
      45 164.58
      45 164.58
12/07/2024 11:40:18.369 44   164.58
      12 164.58
      32 164.58
      44 164.58
12/07/2024 11:40:00.706 45   164.58
      45 164.58
      45 164.58
12/07/2024 11:10:00.193 15   163.72
      15 163.72
      15 163.72
12/07/2024 10:53:57.467 4   164.48
      4 164.48
      4 164.48
12/07/2024 10:48:13.028 7   164.48
      7 164.48
      7 164.48
12/07/2024 10:37:14.620 100   164.32
      100 164.32
      100 164.32
12/07/2024 10:37:14.187 12   164.32
      12 164.32
      12 164.32
12/07/2024 10:31:03.220 30   164.30
      30 164.30
      30 164.30
12/07/2024 10:30:00.893 100   164.22
      100 164.22
      100 164.22
12/07/2024 10:27:56.624 6   163.98
      6 163.98
      6 163.98
12/07/2024 10:08:07.015 20   164.30
      20 164.30
      20 164.30
12/07/2024 10:04:04.812 9   164.42
      9 164.42
      9 164.42
12/07/2024 09:56:56.200 32   163.98
      32 163.98
      32 163.98
12/07/2024 09:55:55.411 10   163.98
      10 163.98
      10 163.98
12/07/2024 09:52:08.624 25   163.98
      25 163.98
      25 163.98
12/07/2024 09:51:36.563 2   163.98
      2 163.98
      2 163.98
12/07/2024 09:38:08.310 83   164.16
      83 164.16
      83 164.16
12/07/2024 09:29:59.837 100   164.06
      100 164.06
      100 164.06
12/07/2024 09:25:13.170 6   164.30
      6 164.30
      6 164.30
12/07/2024 09:23:10.587 3   164.06
      3 164.06
      3 164.06
12/07/2024 09:04:38.719 100   164.06
      100 164.06
      100 164.06
12/07/2024 09:01:58.206 50   164.30
      50 164.30
      50 164.30
12/07/2024 08:58:22.446 1   163.98
      1 163.98
      1 163.98
12/07/2024 08:26:30.939 22   163.98
      22 163.98
      22 163.98
12/07/2024 08:25:34.817 15   164.30
      15 164.30
      15 164.30
12/07/2024 08:14:36.377 35   163.96
      35 163.96
      35 163.96
12/07/2024 08:05:53.826 10   164.00
      10 164.00
      10 164.00
12/07/2024 08:00:05.749 18   163.96
      18 163.96
      18 163.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)