Intl Business Machines Corp.

181

172

243.80

Date Time Volume Order Volume Price
02/07/2025 21:43:59.170 2   243.80
      2 243.80
      2 243.80
02/07/2025 21:42:10.574 20   244.00
      20 244.00
      20 244.00
02/07/2025 21:34:49.587 8   244.40
      8 244.40
      8 244.40
02/07/2025 21:25:28.506 2   244.45
      2 244.45
      2 244.45
02/07/2025 21:01:25.807 119   244.25
      119 244.25
      119 244.25
02/07/2025 21:00:06.727 95   244.20
      95 244.20
      95 244.20
02/07/2025 21:00:06.122 10   244.05
      10 244.05
      10 244.05
02/07/2025 20:59:55.106 95   244.20
      95 244.20
      95 244.20
02/07/2025 20:59:43.053 95   244.20
      95 244.20
      95 244.20
02/07/2025 20:59:24.911 6   244.25
      6 244.25
      6 244.25
02/07/2025 20:47:28.506 15   244.50
      15 244.50
      15 244.50
02/07/2025 20:35:38.569 20   244.55
      20 244.55
      20 244.55
02/07/2025 20:35:36.302 1   244.20
      1 244.20
      1 244.20
02/07/2025 20:15:24.018 2   244.50
      2 244.50
      2 244.50
02/07/2025 19:47:52.524 8   244.85
      8 244.85
      8 244.85
02/07/2025 19:46:04.953 5   244.85
      5 244.85
      5 244.85
02/07/2025 19:32:09.847 4   244.90
      4 244.90
      4 244.90
02/07/2025 19:17:47.936 15   244.40
      15 244.40
      15 244.40
02/07/2025 19:02:10.974 2   244.90
      2 244.90
      2 244.90
02/07/2025 18:51:27.049 6   245.15
      6 245.15
      6 245.15
02/07/2025 18:45:24.146 10   245.10
      10 245.10
      10 245.10
02/07/2025 18:24:18.650 100   244.15
      100 244.15
      100 244.15
02/07/2025 18:23:46.238 25   244.20
      25 244.20
      25 244.20
02/07/2025 18:15:50.556 280   244.25
      280 244.25
      280 244.25
02/07/2025 18:15:49.661 280   244.25
      280 244.25
      151 244.25
      129 244.25
02/07/2025 18:13:15.883 21   244.05
      21 244.05
      21 244.05
02/07/2025 18:09:37.778 6   244.05
      6 244.05
      6 244.05
02/07/2025 18:07:40.609 60   244.30
      60 244.30
      60 244.30
02/07/2025 18:05:38.491 350   244.30
      350 244.30
      350 244.30
02/07/2025 17:51:04.379 10   244.60
      10 244.60
      10 244.60
02/07/2025 17:38:20.644 45   244.25
      45 244.25
      45 244.25
02/07/2025 17:34:46.470 2   244.45
      2 244.45
      2 244.45
02/07/2025 17:24:39.133 3   244.10
      3 244.10
      3 244.10
02/07/2025 17:24:08.602 1   244.10
      1 244.10
      1 244.10
02/07/2025 17:22:58.720 5   244.10
      5 244.10
      5 244.10
02/07/2025 17:15:45.060 2   243.95
      2 243.95
      2 243.95
02/07/2025 17:13:50.358 12   243.75
      12 243.75
      12 243.75
02/07/2025 17:13:50.305 5   244.00
      5 244.00
      5 244.00
02/07/2025 17:11:41.222 3   244.40
      3 244.40
      3 244.40
02/07/2025 17:10:53.944 5   244.40
      5 244.40
      5 244.40
02/07/2025 17:09:30.936 1   244.60
      1 244.60
      1 244.60
02/07/2025 17:07:26.383 30   244.55
      30 244.55
      30 244.55
02/07/2025 17:05:36.073 75   245.20
      75 245.20
      75 245.20
02/07/2025 17:04:50.736 1   245.10
      1 245.10
      1 245.10
02/07/2025 17:03:58.728 60   244.85
      60 244.85
      60 244.85
02/07/2025 17:01:15.141 10   245.40
      10 245.40
      10 245.40
02/07/2025 16:56:25.647 2   245.65
      2 245.65
      2 245.65
02/07/2025 16:52:23.249 6   245.85
      6 245.85
      6 245.85
02/07/2025 16:39:35.185 2   246.00
      2 246.00
      2 246.00
02/07/2025 16:38:32.948 10   245.90
      10 245.90
      10 245.90
02/07/2025 16:31:29.610 27   245.85
      27 245.85
      27 245.85
02/07/2025 16:30:46.787 17   246.10
      17 246.10
      17 246.10
02/07/2025 16:23:05.589 1   246.10
      1 246.10
      1 246.10
02/07/2025 16:03:30.396 2   246.25
      2 246.25
      2 246.25
02/07/2025 16:02:30.237 9   246.15
      9 246.15
      9 246.15
02/07/2025 16:00:07.020 1   246.45
      1 246.45
      1 246.45
02/07/2025 15:59:17.836 10   246.20
      10 246.20
      10 246.20
02/07/2025 15:55:13.901 25   246.00
      25 246.00
      25 246.00
02/07/2025 15:54:22.523 25   245.95
      25 245.95
      25 245.95
02/07/2025 15:52:01.135 50   245.80
      50 245.80
      50 245.80
02/07/2025 15:51:46.071 20   245.80
      20 245.80
      20 245.80
02/07/2025 15:44:12.191 3   244.20
      3 244.20
      3 244.20
02/07/2025 15:43:24.718 1   244.50
      1 244.50
      1 244.50
02/07/2025 15:40:17.070 100   245.25
      100 245.25
      100 245.25
02/07/2025 15:39:03.727 1   244.75
      1 244.75
      1 244.75
02/07/2025 15:36:26.247 1   244.20
      1 244.20
      1 244.20
02/07/2025 15:35:29.034 74   244.25
      74 244.25
      50 244.25
      20 244.25
      1 244.25
      3 244.25
02/07/2025 15:35:28.841 56   245.00
      14 245.00
      56 245.00
      30 245.00
      8 245.00
      4 245.00
02/07/2025 15:34:24.017 21   246.00
      21 246.00
      21 246.00
02/07/2025 15:32:08.406 77   245.40
      75 245.40
      2 245.40
      77 245.40
02/07/2025 15:32:08.320 2   246.00
      2 246.00
      2 246.00
02/07/2025 15:27:30.977 5   246.75
      5 246.75
      5 246.75
02/07/2025 15:22:48.370 5   246.70
      5 246.70
      5 246.70
02/07/2025 15:13:30.802 2   246.55
      2 246.55
      2 246.55
02/07/2025 15:10:21.030 30   246.45
      30 246.45
      30 246.45
02/07/2025 15:10:20.977 22   246.45
      22 246.45
      13 246.45
      9 246.45
02/07/2025 15:10:05.290 40   247.00
      40 247.00
      40 247.00
02/07/2025 15:09:37.955 60   247.00
      60 247.00
      60 247.00
02/07/2025 15:09:37.920 9   247.05
      9 247.05
      9 247.05
02/07/2025 15:07:29.047 34   247.15
      34 247.15
      34 247.15
02/07/2025 15:07:24.891 60   247.15
      60 247.15
      60 247.15
02/07/2025 15:07:02.786 10   247.25
      10 247.25
      10 247.25
02/07/2025 15:04:26.136 1   247.25
      1 247.25
      1 247.25
02/07/2025 14:46:06.197 28   246.75
      28 246.75
      28 246.75
02/07/2025 14:43:44.094 9   247.10
      9 247.10
      9 247.10
02/07/2025 14:42:53.909 10   247.10
      10 247.10
      10 247.10
02/07/2025 14:42:53.821 9   247.15
      9 247.15
      9 247.15
02/07/2025 14:42:04.402 21   247.15
      21 247.15
      21 247.15
02/07/2025 14:42:03.294 2   247.15
      2 247.15
      2 247.15
02/07/2025 14:38:28.062 20   247.40
      20 247.40
      20 247.40
02/07/2025 14:35:30.994 1   247.15
      1 247.15
      1 247.15
02/07/2025 14:35:00.001 10   247.15
      10 247.15
      10 247.15
02/07/2025 14:31:16.918 4   247.15
      4 247.15
      4 247.15
02/07/2025 14:29:44.567 10   247.45
      10 247.45
      10 247.45
02/07/2025 14:27:18.993 21   247.15
      21 247.15
      21 247.15
02/07/2025 14:27:18.294 21   247.15
      21 247.15
      21 247.15
02/07/2025 14:26:16.769 60   247.00
      60 247.00
      60 247.00
02/07/2025 14:26:16.602 60   247.00
      60 247.00
      60 247.00
02/07/2025 14:26:08.718 60   247.10
      60 247.10
      60 247.10
02/07/2025 14:25:59.822 1   247.15
      1 247.15
      1 247.15
02/07/2025 14:25:22.974 60   247.15
      60 247.15
      60 247.15
02/07/2025 14:25:15.148 24   247.15
      24 247.15
      24 247.15
02/07/2025 14:20:13.407 14   247.50
      14 247.50
      14 247.50
02/07/2025 14:20:09.852 9   247.55
      9 247.55
      9 247.55
02/07/2025 14:20:08.373 40   247.60
      40 247.60
      40 247.60
02/07/2025 14:20:05.638 9   247.55
      9 247.55
      9 247.55
02/07/2025 14:20:04.834 9   247.55
      9 247.55
      9 247.55
02/07/2025 14:20:04.153 9   247.55
      9 247.55
      9 247.55
02/07/2025 14:20:03.425 9   247.55
      9 247.55
      9 247.55
02/07/2025 14:20:02.721 9   247.55
      9 247.55
      9 247.55
02/07/2025 14:20:02.012 9   247.55
      9 247.55
      9 247.55
02/07/2025 14:14:28.037 2   248.30
      2 248.30
      2 248.30
02/07/2025 13:43:32.983 40   248.30
      40 248.30
      40 248.30
02/07/2025 13:42:22.683 60   248.25
      60 248.25
      60 248.25
02/07/2025 13:41:06.847 25   247.80
      25 247.80
      25 247.80
02/07/2025 13:37:52.339 31   247.80
      31 247.80
      31 247.80
02/07/2025 13:19:46.937 12   247.90
      12 247.90
      12 247.90
02/07/2025 13:15:49.677 20   247.90
      20 247.90
      20 247.90
02/07/2025 13:08:22.702 16   247.95
      16 247.95
      16 247.95
02/07/2025 12:59:47.972 3   247.95
      3 247.95
      3 247.95
02/07/2025 12:06:11.505 44   247.70
      44 247.70
      44 247.70
02/07/2025 12:02:05.769 40   247.75
      40 247.75
      40 247.75
02/07/2025 12:01:52.905 60   247.80
      60 247.80
      60 247.80
02/07/2025 11:54:32.476 40   247.75
      40 247.75
      40 247.75
02/07/2025 11:54:30.509 60   247.75
      60 247.75
      60 247.75
02/07/2025 11:54:11.689 60   247.85
      60 247.85
      60 247.85
02/07/2025 11:53:32.897 50   248.10
      50 248.10
      50 248.10
02/07/2025 11:34:13.385 30   248.15
      30 248.15
      30 248.15
02/07/2025 11:12:14.377 40   248.15
      40 248.15
      40 248.15
02/07/2025 10:54:18.046 20   247.95
      20 247.95
      20 247.95
02/07/2025 10:54:14.291 4   247.95
      4 247.95
      4 247.95
02/07/2025 10:53:12.897 4   247.95
      4 247.95
      4 247.95
02/07/2025 10:51:40.471 20   247.95
      20 247.95
      20 247.95
02/07/2025 10:49:56.732 6   247.95
      6 247.95
      6 247.95
02/07/2025 10:48:59.536 2   247.95
      2 247.95
      2 247.95
02/07/2025 10:48:23.218 20   247.90
      20 247.90
      20 247.90
02/07/2025 10:47:43.517 6   247.90
      6 247.90
      6 247.90
02/07/2025 10:47:01.145 60   247.85
      60 247.85
      60 247.85
02/07/2025 10:39:37.669 16   247.90
      16 247.90
      16 247.90
02/07/2025 10:38:08.338 25   247.75
      25 247.75
      25 247.75
02/07/2025 10:36:04.919 19   247.90
      19 247.90
      19 247.90
02/07/2025 10:36:04.863 21   247.90
      21 247.90
      21 247.90
02/07/2025 10:18:15.050 4   247.95
      4 247.95
      4 247.95
02/07/2025 10:08:57.728 50   247.50
      50 247.50
      50 247.50
02/07/2025 10:04:18.386 30   247.90
      30 247.90
      30 247.90
02/07/2025 10:03:21.702 30   248.00
      30 248.00
      30 248.00
02/07/2025 09:54:09.119 40   248.70
      40 248.70
      40 248.70
02/07/2025 09:53:54.553 16   248.55
      16 248.55
      16 248.55
02/07/2025 09:53:24.377 60   248.70
      60 248.70
      60 248.70
02/07/2025 09:49:38.569 8   248.65
      8 248.65
      8 248.65
02/07/2025 09:43:38.622 5   248.85
      5 248.85
      5 248.85
02/07/2025 09:30:11.581 1   247.65
      1 247.65
      1 247.65
02/07/2025 09:29:10.024 3   248.00
      3 248.00
      3 248.00
02/07/2025 09:25:26.368 1   247.95
      1 247.95
      1 247.95
02/07/2025 09:23:46.856 1   248.40
      1 248.40
      1 248.40
02/07/2025 09:21:15.909 3   247.70
      3 247.70
      3 247.70
02/07/2025 09:20:55.894 1   248.60
      1 248.60
      1 248.60
02/07/2025 09:15:07.212 60   248.05
      60 248.05
      60 248.05
02/07/2025 09:11:03.658 20   247.95
      20 247.95
      20 247.95
02/07/2025 08:57:12.545 3   247.65
      3 247.65
      3 247.65
02/07/2025 08:39:52.274 2   247.40
      2 247.40
      2 247.40
02/07/2025 08:33:44.824 17   247.85
      17 247.85
      17 247.85
02/07/2025 08:26:53.825 50   247.65
      50 247.65
      50 247.65
02/07/2025 08:17:35.826 8   247.20
      8 247.20
      8 247.20
02/07/2025 08:00:55.676 1   246.95
      1 246.95
      1 246.95
02/07/2025 08:00:40.184 1   247.40
      1 247.40
      1 247.40
02/07/2025 08:00:30.322 1   247.40
      1 247.40
      1 247.40
02/07/2025 07:58:07.534 32   247.35
      32 247.35
      32 247.35
02/07/2025 07:51:42.858 29   247.35
      29 247.35
      29 247.35
02/07/2025 07:41:08.887 3   247.35
      3 247.35
      3 247.35
02/07/2025 07:32:16.774 1   247.35
      1 247.35
      1 247.35
02/07/2025 07:30:11.236 10   246.90
      10 246.90
      10 246.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)