Intl Business Machines Corp.
- Information
- Last
- Buy
- Sell
181
172
243.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/07/2025 | 21:43:59.170 | 2 | 243.80 | |
2 | 243.80 | |||
2 | 243.80 | |||
02/07/2025 | 21:42:10.574 | 20 | 244.00 | |
20 | 244.00 | |||
20 | 244.00 | |||
02/07/2025 | 21:34:49.587 | 8 | 244.40 | |
8 | 244.40 | |||
8 | 244.40 | |||
02/07/2025 | 21:25:28.506 | 2 | 244.45 | |
2 | 244.45 | |||
2 | 244.45 | |||
02/07/2025 | 21:01:25.807 | 119 | 244.25 | |
119 | 244.25 | |||
119 | 244.25 | |||
02/07/2025 | 21:00:06.727 | 95 | 244.20 | |
95 | 244.20 | |||
95 | 244.20 | |||
02/07/2025 | 21:00:06.122 | 10 | 244.05 | |
10 | 244.05 | |||
10 | 244.05 | |||
02/07/2025 | 20:59:55.106 | 95 | 244.20 | |
95 | 244.20 | |||
95 | 244.20 | |||
02/07/2025 | 20:59:43.053 | 95 | 244.20 | |
95 | 244.20 | |||
95 | 244.20 | |||
02/07/2025 | 20:59:24.911 | 6 | 244.25 | |
6 | 244.25 | |||
6 | 244.25 | |||
02/07/2025 | 20:47:28.506 | 15 | 244.50 | |
15 | 244.50 | |||
15 | 244.50 | |||
02/07/2025 | 20:35:38.569 | 20 | 244.55 | |
20 | 244.55 | |||
20 | 244.55 | |||
02/07/2025 | 20:35:36.302 | 1 | 244.20 | |
1 | 244.20 | |||
1 | 244.20 | |||
02/07/2025 | 20:15:24.018 | 2 | 244.50 | |
2 | 244.50 | |||
2 | 244.50 | |||
02/07/2025 | 19:47:52.524 | 8 | 244.85 | |
8 | 244.85 | |||
8 | 244.85 | |||
02/07/2025 | 19:46:04.953 | 5 | 244.85 | |
5 | 244.85 | |||
5 | 244.85 | |||
02/07/2025 | 19:32:09.847 | 4 | 244.90 | |
4 | 244.90 | |||
4 | 244.90 | |||
02/07/2025 | 19:17:47.936 | 15 | 244.40 | |
15 | 244.40 | |||
15 | 244.40 | |||
02/07/2025 | 19:02:10.974 | 2 | 244.90 | |
2 | 244.90 | |||
2 | 244.90 | |||
02/07/2025 | 18:51:27.049 | 6 | 245.15 | |
6 | 245.15 | |||
6 | 245.15 | |||
02/07/2025 | 18:45:24.146 | 10 | 245.10 | |
10 | 245.10 | |||
10 | 245.10 | |||
02/07/2025 | 18:24:18.650 | 100 | 244.15 | |
100 | 244.15 | |||
100 | 244.15 | |||
02/07/2025 | 18:23:46.238 | 25 | 244.20 | |
25 | 244.20 | |||
25 | 244.20 | |||
02/07/2025 | 18:15:50.556 | 280 | 244.25 | |
280 | 244.25 | |||
280 | 244.25 | |||
02/07/2025 | 18:15:49.661 | 280 | 244.25 | |
280 | 244.25 | |||
151 | 244.25 | |||
129 | 244.25 | |||
02/07/2025 | 18:13:15.883 | 21 | 244.05 | |
21 | 244.05 | |||
21 | 244.05 | |||
02/07/2025 | 18:09:37.778 | 6 | 244.05 | |
6 | 244.05 | |||
6 | 244.05 | |||
02/07/2025 | 18:07:40.609 | 60 | 244.30 | |
60 | 244.30 | |||
60 | 244.30 | |||
02/07/2025 | 18:05:38.491 | 350 | 244.30 | |
350 | 244.30 | |||
350 | 244.30 | |||
02/07/2025 | 17:51:04.379 | 10 | 244.60 | |
10 | 244.60 | |||
10 | 244.60 | |||
02/07/2025 | 17:38:20.644 | 45 | 244.25 | |
45 | 244.25 | |||
45 | 244.25 | |||
02/07/2025 | 17:34:46.470 | 2 | 244.45 | |
2 | 244.45 | |||
2 | 244.45 | |||
02/07/2025 | 17:24:39.133 | 3 | 244.10 | |
3 | 244.10 | |||
3 | 244.10 | |||
02/07/2025 | 17:24:08.602 | 1 | 244.10 | |
1 | 244.10 | |||
1 | 244.10 | |||
02/07/2025 | 17:22:58.720 | 5 | 244.10 | |
5 | 244.10 | |||
5 | 244.10 | |||
02/07/2025 | 17:15:45.060 | 2 | 243.95 | |
2 | 243.95 | |||
2 | 243.95 | |||
02/07/2025 | 17:13:50.358 | 12 | 243.75 | |
12 | 243.75 | |||
12 | 243.75 | |||
02/07/2025 | 17:13:50.305 | 5 | 244.00 | |
5 | 244.00 | |||
5 | 244.00 | |||
02/07/2025 | 17:11:41.222 | 3 | 244.40 | |
3 | 244.40 | |||
3 | 244.40 | |||
02/07/2025 | 17:10:53.944 | 5 | 244.40 | |
5 | 244.40 | |||
5 | 244.40 | |||
02/07/2025 | 17:09:30.936 | 1 | 244.60 | |
1 | 244.60 | |||
1 | 244.60 | |||
02/07/2025 | 17:07:26.383 | 30 | 244.55 | |
30 | 244.55 | |||
30 | 244.55 | |||
02/07/2025 | 17:05:36.073 | 75 | 245.20 | |
75 | 245.20 | |||
75 | 245.20 | |||
02/07/2025 | 17:04:50.736 | 1 | 245.10 | |
1 | 245.10 | |||
1 | 245.10 | |||
02/07/2025 | 17:03:58.728 | 60 | 244.85 | |
60 | 244.85 | |||
60 | 244.85 | |||
02/07/2025 | 17:01:15.141 | 10 | 245.40 | |
10 | 245.40 | |||
10 | 245.40 | |||
02/07/2025 | 16:56:25.647 | 2 | 245.65 | |
2 | 245.65 | |||
2 | 245.65 | |||
02/07/2025 | 16:52:23.249 | 6 | 245.85 | |
6 | 245.85 | |||
6 | 245.85 | |||
02/07/2025 | 16:39:35.185 | 2 | 246.00 | |
2 | 246.00 | |||
2 | 246.00 | |||
02/07/2025 | 16:38:32.948 | 10 | 245.90 | |
10 | 245.90 | |||
10 | 245.90 | |||
02/07/2025 | 16:31:29.610 | 27 | 245.85 | |
27 | 245.85 | |||
27 | 245.85 | |||
02/07/2025 | 16:30:46.787 | 17 | 246.10 | |
17 | 246.10 | |||
17 | 246.10 | |||
02/07/2025 | 16:23:05.589 | 1 | 246.10 | |
1 | 246.10 | |||
1 | 246.10 | |||
02/07/2025 | 16:03:30.396 | 2 | 246.25 | |
2 | 246.25 | |||
2 | 246.25 | |||
02/07/2025 | 16:02:30.237 | 9 | 246.15 | |
9 | 246.15 | |||
9 | 246.15 | |||
02/07/2025 | 16:00:07.020 | 1 | 246.45 | |
1 | 246.45 | |||
1 | 246.45 | |||
02/07/2025 | 15:59:17.836 | 10 | 246.20 | |
10 | 246.20 | |||
10 | 246.20 | |||
02/07/2025 | 15:55:13.901 | 25 | 246.00 | |
25 | 246.00 | |||
25 | 246.00 | |||
02/07/2025 | 15:54:22.523 | 25 | 245.95 | |
25 | 245.95 | |||
25 | 245.95 | |||
02/07/2025 | 15:52:01.135 | 50 | 245.80 | |
50 | 245.80 | |||
50 | 245.80 | |||
02/07/2025 | 15:51:46.071 | 20 | 245.80 | |
20 | 245.80 | |||
20 | 245.80 | |||
02/07/2025 | 15:44:12.191 | 3 | 244.20 | |
3 | 244.20 | |||
3 | 244.20 | |||
02/07/2025 | 15:43:24.718 | 1 | 244.50 | |
1 | 244.50 | |||
1 | 244.50 | |||
02/07/2025 | 15:40:17.070 | 100 | 245.25 | |
100 | 245.25 | |||
100 | 245.25 | |||
02/07/2025 | 15:39:03.727 | 1 | 244.75 | |
1 | 244.75 | |||
1 | 244.75 | |||
02/07/2025 | 15:36:26.247 | 1 | 244.20 | |
1 | 244.20 | |||
1 | 244.20 | |||
02/07/2025 | 15:35:29.034 | 74 | 244.25 | |
74 | 244.25 | |||
50 | 244.25 | |||
20 | 244.25 | |||
1 | 244.25 | |||
3 | 244.25 | |||
02/07/2025 | 15:35:28.841 | 56 | 245.00 | |
14 | 245.00 | |||
56 | 245.00 | |||
30 | 245.00 | |||
8 | 245.00 | |||
4 | 245.00 | |||
02/07/2025 | 15:34:24.017 | 21 | 246.00 | |
21 | 246.00 | |||
21 | 246.00 | |||
02/07/2025 | 15:32:08.406 | 77 | 245.40 | |
75 | 245.40 | |||
2 | 245.40 | |||
77 | 245.40 | |||
02/07/2025 | 15:32:08.320 | 2 | 246.00 | |
2 | 246.00 | |||
2 | 246.00 | |||
02/07/2025 | 15:27:30.977 | 5 | 246.75 | |
5 | 246.75 | |||
5 | 246.75 | |||
02/07/2025 | 15:22:48.370 | 5 | 246.70 | |
5 | 246.70 | |||
5 | 246.70 | |||
02/07/2025 | 15:13:30.802 | 2 | 246.55 | |
2 | 246.55 | |||
2 | 246.55 | |||
02/07/2025 | 15:10:21.030 | 30 | 246.45 | |
30 | 246.45 | |||
30 | 246.45 | |||
02/07/2025 | 15:10:20.977 | 22 | 246.45 | |
22 | 246.45 | |||
13 | 246.45 | |||
9 | 246.45 | |||
02/07/2025 | 15:10:05.290 | 40 | 247.00 | |
40 | 247.00 | |||
40 | 247.00 | |||
02/07/2025 | 15:09:37.955 | 60 | 247.00 | |
60 | 247.00 | |||
60 | 247.00 | |||
02/07/2025 | 15:09:37.920 | 9 | 247.05 | |
9 | 247.05 | |||
9 | 247.05 | |||
02/07/2025 | 15:07:29.047 | 34 | 247.15 | |
34 | 247.15 | |||
34 | 247.15 | |||
02/07/2025 | 15:07:24.891 | 60 | 247.15 | |
60 | 247.15 | |||
60 | 247.15 | |||
02/07/2025 | 15:07:02.786 | 10 | 247.25 | |
10 | 247.25 | |||
10 | 247.25 | |||
02/07/2025 | 15:04:26.136 | 1 | 247.25 | |
1 | 247.25 | |||
1 | 247.25 | |||
02/07/2025 | 14:46:06.197 | 28 | 246.75 | |
28 | 246.75 | |||
28 | 246.75 | |||
02/07/2025 | 14:43:44.094 | 9 | 247.10 | |
9 | 247.10 | |||
9 | 247.10 | |||
02/07/2025 | 14:42:53.909 | 10 | 247.10 | |
10 | 247.10 | |||
10 | 247.10 | |||
02/07/2025 | 14:42:53.821 | 9 | 247.15 | |
9 | 247.15 | |||
9 | 247.15 | |||
02/07/2025 | 14:42:04.402 | 21 | 247.15 | |
21 | 247.15 | |||
21 | 247.15 | |||
02/07/2025 | 14:42:03.294 | 2 | 247.15 | |
2 | 247.15 | |||
2 | 247.15 | |||
02/07/2025 | 14:38:28.062 | 20 | 247.40 | |
20 | 247.40 | |||
20 | 247.40 | |||
02/07/2025 | 14:35:30.994 | 1 | 247.15 | |
1 | 247.15 | |||
1 | 247.15 | |||
02/07/2025 | 14:35:00.001 | 10 | 247.15 | |
10 | 247.15 | |||
10 | 247.15 | |||
02/07/2025 | 14:31:16.918 | 4 | 247.15 | |
4 | 247.15 | |||
4 | 247.15 | |||
02/07/2025 | 14:29:44.567 | 10 | 247.45 | |
10 | 247.45 | |||
10 | 247.45 | |||
02/07/2025 | 14:27:18.993 | 21 | 247.15 | |
21 | 247.15 | |||
21 | 247.15 | |||
02/07/2025 | 14:27:18.294 | 21 | 247.15 | |
21 | 247.15 | |||
21 | 247.15 | |||
02/07/2025 | 14:26:16.769 | 60 | 247.00 | |
60 | 247.00 | |||
60 | 247.00 | |||
02/07/2025 | 14:26:16.602 | 60 | 247.00 | |
60 | 247.00 | |||
60 | 247.00 | |||
02/07/2025 | 14:26:08.718 | 60 | 247.10 | |
60 | 247.10 | |||
60 | 247.10 | |||
02/07/2025 | 14:25:59.822 | 1 | 247.15 | |
1 | 247.15 | |||
1 | 247.15 | |||
02/07/2025 | 14:25:22.974 | 60 | 247.15 | |
60 | 247.15 | |||
60 | 247.15 | |||
02/07/2025 | 14:25:15.148 | 24 | 247.15 | |
24 | 247.15 | |||
24 | 247.15 | |||
02/07/2025 | 14:20:13.407 | 14 | 247.50 | |
14 | 247.50 | |||
14 | 247.50 | |||
02/07/2025 | 14:20:09.852 | 9 | 247.55 | |
9 | 247.55 | |||
9 | 247.55 | |||
02/07/2025 | 14:20:08.373 | 40 | 247.60 | |
40 | 247.60 | |||
40 | 247.60 | |||
02/07/2025 | 14:20:05.638 | 9 | 247.55 | |
9 | 247.55 | |||
9 | 247.55 | |||
02/07/2025 | 14:20:04.834 | 9 | 247.55 | |
9 | 247.55 | |||
9 | 247.55 | |||
02/07/2025 | 14:20:04.153 | 9 | 247.55 | |
9 | 247.55 | |||
9 | 247.55 | |||
02/07/2025 | 14:20:03.425 | 9 | 247.55 | |
9 | 247.55 | |||
9 | 247.55 | |||
02/07/2025 | 14:20:02.721 | 9 | 247.55 | |
9 | 247.55 | |||
9 | 247.55 | |||
02/07/2025 | 14:20:02.012 | 9 | 247.55 | |
9 | 247.55 | |||
9 | 247.55 | |||
02/07/2025 | 14:14:28.037 | 2 | 248.30 | |
2 | 248.30 | |||
2 | 248.30 | |||
02/07/2025 | 13:43:32.983 | 40 | 248.30 | |
40 | 248.30 | |||
40 | 248.30 | |||
02/07/2025 | 13:42:22.683 | 60 | 248.25 | |
60 | 248.25 | |||
60 | 248.25 | |||
02/07/2025 | 13:41:06.847 | 25 | 247.80 | |
25 | 247.80 | |||
25 | 247.80 | |||
02/07/2025 | 13:37:52.339 | 31 | 247.80 | |
31 | 247.80 | |||
31 | 247.80 | |||
02/07/2025 | 13:19:46.937 | 12 | 247.90 | |
12 | 247.90 | |||
12 | 247.90 | |||
02/07/2025 | 13:15:49.677 | 20 | 247.90 | |
20 | 247.90 | |||
20 | 247.90 | |||
02/07/2025 | 13:08:22.702 | 16 | 247.95 | |
16 | 247.95 | |||
16 | 247.95 | |||
02/07/2025 | 12:59:47.972 | 3 | 247.95 | |
3 | 247.95 | |||
3 | 247.95 | |||
02/07/2025 | 12:06:11.505 | 44 | 247.70 | |
44 | 247.70 | |||
44 | 247.70 | |||
02/07/2025 | 12:02:05.769 | 40 | 247.75 | |
40 | 247.75 | |||
40 | 247.75 | |||
02/07/2025 | 12:01:52.905 | 60 | 247.80 | |
60 | 247.80 | |||
60 | 247.80 | |||
02/07/2025 | 11:54:32.476 | 40 | 247.75 | |
40 | 247.75 | |||
40 | 247.75 | |||
02/07/2025 | 11:54:30.509 | 60 | 247.75 | |
60 | 247.75 | |||
60 | 247.75 | |||
02/07/2025 | 11:54:11.689 | 60 | 247.85 | |
60 | 247.85 | |||
60 | 247.85 | |||
02/07/2025 | 11:53:32.897 | 50 | 248.10 | |
50 | 248.10 | |||
50 | 248.10 | |||
02/07/2025 | 11:34:13.385 | 30 | 248.15 | |
30 | 248.15 | |||
30 | 248.15 | |||
02/07/2025 | 11:12:14.377 | 40 | 248.15 | |
40 | 248.15 | |||
40 | 248.15 | |||
02/07/2025 | 10:54:18.046 | 20 | 247.95 | |
20 | 247.95 | |||
20 | 247.95 | |||
02/07/2025 | 10:54:14.291 | 4 | 247.95 | |
4 | 247.95 | |||
4 | 247.95 | |||
02/07/2025 | 10:53:12.897 | 4 | 247.95 | |
4 | 247.95 | |||
4 | 247.95 | |||
02/07/2025 | 10:51:40.471 | 20 | 247.95 | |
20 | 247.95 | |||
20 | 247.95 | |||
02/07/2025 | 10:49:56.732 | 6 | 247.95 | |
6 | 247.95 | |||
6 | 247.95 | |||
02/07/2025 | 10:48:59.536 | 2 | 247.95 | |
2 | 247.95 | |||
2 | 247.95 | |||
02/07/2025 | 10:48:23.218 | 20 | 247.90 | |
20 | 247.90 | |||
20 | 247.90 | |||
02/07/2025 | 10:47:43.517 | 6 | 247.90 | |
6 | 247.90 | |||
6 | 247.90 | |||
02/07/2025 | 10:47:01.145 | 60 | 247.85 | |
60 | 247.85 | |||
60 | 247.85 | |||
02/07/2025 | 10:39:37.669 | 16 | 247.90 | |
16 | 247.90 | |||
16 | 247.90 | |||
02/07/2025 | 10:38:08.338 | 25 | 247.75 | |
25 | 247.75 | |||
25 | 247.75 | |||
02/07/2025 | 10:36:04.919 | 19 | 247.90 | |
19 | 247.90 | |||
19 | 247.90 | |||
02/07/2025 | 10:36:04.863 | 21 | 247.90 | |
21 | 247.90 | |||
21 | 247.90 | |||
02/07/2025 | 10:18:15.050 | 4 | 247.95 | |
4 | 247.95 | |||
4 | 247.95 | |||
02/07/2025 | 10:08:57.728 | 50 | 247.50 | |
50 | 247.50 | |||
50 | 247.50 | |||
02/07/2025 | 10:04:18.386 | 30 | 247.90 | |
30 | 247.90 | |||
30 | 247.90 | |||
02/07/2025 | 10:03:21.702 | 30 | 248.00 | |
30 | 248.00 | |||
30 | 248.00 | |||
02/07/2025 | 09:54:09.119 | 40 | 248.70 | |
40 | 248.70 | |||
40 | 248.70 | |||
02/07/2025 | 09:53:54.553 | 16 | 248.55 | |
16 | 248.55 | |||
16 | 248.55 | |||
02/07/2025 | 09:53:24.377 | 60 | 248.70 | |
60 | 248.70 | |||
60 | 248.70 | |||
02/07/2025 | 09:49:38.569 | 8 | 248.65 | |
8 | 248.65 | |||
8 | 248.65 | |||
02/07/2025 | 09:43:38.622 | 5 | 248.85 | |
5 | 248.85 | |||
5 | 248.85 | |||
02/07/2025 | 09:30:11.581 | 1 | 247.65 | |
1 | 247.65 | |||
1 | 247.65 | |||
02/07/2025 | 09:29:10.024 | 3 | 248.00 | |
3 | 248.00 | |||
3 | 248.00 | |||
02/07/2025 | 09:25:26.368 | 1 | 247.95 | |
1 | 247.95 | |||
1 | 247.95 | |||
02/07/2025 | 09:23:46.856 | 1 | 248.40 | |
1 | 248.40 | |||
1 | 248.40 | |||
02/07/2025 | 09:21:15.909 | 3 | 247.70 | |
3 | 247.70 | |||
3 | 247.70 | |||
02/07/2025 | 09:20:55.894 | 1 | 248.60 | |
1 | 248.60 | |||
1 | 248.60 | |||
02/07/2025 | 09:15:07.212 | 60 | 248.05 | |
60 | 248.05 | |||
60 | 248.05 | |||
02/07/2025 | 09:11:03.658 | 20 | 247.95 | |
20 | 247.95 | |||
20 | 247.95 | |||
02/07/2025 | 08:57:12.545 | 3 | 247.65 | |
3 | 247.65 | |||
3 | 247.65 | |||
02/07/2025 | 08:39:52.274 | 2 | 247.40 | |
2 | 247.40 | |||
2 | 247.40 | |||
02/07/2025 | 08:33:44.824 | 17 | 247.85 | |
17 | 247.85 | |||
17 | 247.85 | |||
02/07/2025 | 08:26:53.825 | 50 | 247.65 | |
50 | 247.65 | |||
50 | 247.65 | |||
02/07/2025 | 08:17:35.826 | 8 | 247.20 | |
8 | 247.20 | |||
8 | 247.20 | |||
02/07/2025 | 08:00:55.676 | 1 | 246.95 | |
1 | 246.95 | |||
1 | 246.95 | |||
02/07/2025 | 08:00:40.184 | 1 | 247.40 | |
1 | 247.40 | |||
1 | 247.40 | |||
02/07/2025 | 08:00:30.322 | 1 | 247.40 | |
1 | 247.40 | |||
1 | 247.40 | |||
02/07/2025 | 07:58:07.534 | 32 | 247.35 | |
32 | 247.35 | |||
32 | 247.35 | |||
02/07/2025 | 07:51:42.858 | 29 | 247.35 | |
29 | 247.35 | |||
29 | 247.35 | |||
02/07/2025 | 07:41:08.887 | 3 | 247.35 | |
3 | 247.35 | |||
3 | 247.35 | |||
02/07/2025 | 07:32:16.774 | 1 | 247.35 | |
1 | 247.35 | |||
1 | 247.35 | |||
02/07/2025 | 07:30:11.236 | 10 | 246.90 | |
10 | 246.90 | |||
10 | 246.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00
Last Update:
02/07/2025 @ 22:00:00