Intl Business Machines Corp.
- Information
- Last
- Buy
- Sell
42
36
140.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/09/2023 | 10:59:19.821 | 51 | 140.30 | |
51 | 140.30 | |||
51 | 140.30 | |||
21/09/2023 | 10:59:15.993 | 5 | 140.60 | |
5 | 140.60 | |||
5 | 140.60 | |||
21/09/2023 | 10:56:11.079 | 110 | 140.35 | |
110 | 140.35 | |||
110 | 140.35 | |||
21/09/2023 | 10:53:40.039 | 100 | 140.55 | |
76 | 140.55 | |||
24 | 140.55 | |||
100 | 140.55 | |||
21/09/2023 | 10:47:54.954 | 35 | 140.30 | |
35 | 140.30 | |||
35 | 140.30 | |||
21/09/2023 | 10:46:16.088 | 31 | 140.30 | |
31 | 140.30 | |||
31 | 140.30 | |||
21/09/2023 | 10:46:02.120 | 110 | 140.35 | |
110 | 140.35 | |||
110 | 140.35 | |||
21/09/2023 | 10:43:27.420 | 10 | 140.45 | |
10 | 140.45 | |||
10 | 140.45 | |||
21/09/2023 | 10:42:59.472 | 10 | 141.00 | |
10 | 141.00 | |||
10 | 141.00 | |||
21/09/2023 | 10:38:57.170 | 9 | 140.15 | |
9 | 140.15 | |||
9 | 140.15 | |||
21/09/2023 | 10:36:28.318 | 10 | 140.50 | |
10 | 140.50 | |||
10 | 140.50 | |||
21/09/2023 | 10:34:28.591 | 100 | 140.15 | |
100 | 140.15 | |||
100 | 140.15 | |||
21/09/2023 | 10:33:15.219 | 8 | 140.50 | |
8 | 140.50 | |||
8 | 140.50 | |||
21/09/2023 | 10:22:40.862 | 23 | 140.05 | |
23 | 140.05 | |||
23 | 140.05 | |||
21/09/2023 | 10:17:56.022 | 4 | 140.05 | |
4 | 140.05 | |||
4 | 140.05 | |||
21/09/2023 | 10:12:05.833 | 100 | 140.20 | |
100 | 140.20 | |||
100 | 140.20 | |||
21/09/2023 | 09:58:07.860 | 75 | 140.25 | |
75 | 140.25 | |||
75 | 140.25 | |||
21/09/2023 | 09:57:47.080 | 19 | 139.90 | |
19 | 139.90 | |||
19 | 139.90 | |||
21/09/2023 | 09:57:46.946 | 50 | 139.90 | |
50 | 139.90 | |||
50 | 139.90 | |||
21/09/2023 | 09:54:06.000 | 50 | 140.25 | |
50 | 140.25 | |||
50 | 140.25 | |||
21/09/2023 | 09:44:07.956 | 110 | 140.40 | |
30 | 140.40 | |||
80 | 140.40 | |||
110 | 140.40 | |||
21/09/2023 | 09:44:07.465 | 15 | 140.05 | |
15 | 140.05 | |||
15 | 140.05 | |||
21/09/2023 | 09:30:28.387 | 7 | 140.20 | |
7 | 140.20 | |||
7 | 140.20 | |||
21/09/2023 | 09:25:05.557 | 50 | 140.10 | |
50 | 140.10 | |||
50 | 140.10 | |||
21/09/2023 | 09:05:59.837 | 15 | 140.15 | |
15 | 140.15 | |||
15 | 140.15 | |||
21/09/2023 | 09:04:03.022 | 3 | 140.05 | |
3 | 140.05 | |||
3 | 140.05 | |||
21/09/2023 | 08:39:42.796 | 8 | 140.15 | |
8 | 140.15 | |||
8 | 140.15 | |||
21/09/2023 | 08:33:29.764 | 8 | 140.55 | |
8 | 140.55 | |||
8 | 140.55 | |||
21/09/2023 | 08:25:32.908 | 20 | 140.20 | |
20 | 140.20 | |||
20 | 140.20 | |||
21/09/2023 | 08:25:07.003 | 1 | 140.20 | |
1 | 140.20 | |||
1 | 140.20 | |||
21/09/2023 | 08:17:28.729 | 107 | 140.65 | |
107 | 140.65 | |||
107 | 140.65 | |||
21/09/2023 | 08:17:28.302 | 100 | 140.20 | |
40 | 140.20 | |||
100 | 140.20 | |||
60 | 140.20 | |||
21/09/2023 | 08:12:21.291 | 40 | 140.55 | |
40 | 140.55 | |||
40 | 140.55 | |||
21/09/2023 | 08:12:14.703 | 40 | 140.55 | |
40 | 140.55 | |||
40 | 140.55 | |||
21/09/2023 | 08:11:16.050 | 40 | 140.55 | |
40 | 140.55 | |||
40 | 140.55 | |||
21/09/2023 | 08:00:07.134 | 28 | 140.95 | |
20 | 140.95 | |||
28 | 140.95 | |||
8 | 140.95 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/09/2023 @ 11:12:58
Last Update:
21/09/2023 @ 11:12:58