Intl Business Machines Corp.
- Information
- Last
- Buy
- Sell
99
98
171.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 16:43:13.943 | 175 | 171.00 | |
175 | 171.00 | |||
175 | 171.00 | |||
24/04/2024 | 16:38:05.876 | 30 | 171.30 | |
30 | 171.30 | |||
30 | 171.30 | |||
24/04/2024 | 16:31:25.203 | 15 | 171.30 | |
15 | 171.30 | |||
15 | 171.30 | |||
24/04/2024 | 16:20:08.759 | 12 | 171.10 | |
12 | 171.10 | |||
12 | 171.10 | |||
24/04/2024 | 16:16:52.788 | 111 | 171.40 | |
111 | 171.40 | |||
111 | 171.40 | |||
24/04/2024 | 16:14:57.566 | 19 | 170.94 | |
19 | 170.94 | |||
19 | 170.94 | |||
24/04/2024 | 16:12:19.518 | 23 | 170.88 | |
23 | 170.88 | |||
23 | 170.88 | |||
24/04/2024 | 16:09:47.800 | 10 | 171.10 | |
10 | 171.10 | |||
10 | 171.10 | |||
24/04/2024 | 16:04:06.204 | 7 | 170.70 | |
7 | 170.70 | |||
7 | 170.70 | |||
24/04/2024 | 15:55:26.133 | 20 | 170.88 | |
20 | 170.88 | |||
20 | 170.88 | |||
24/04/2024 | 15:54:15.401 | 35 | 170.86 | |
35 | 170.86 | |||
35 | 170.86 | |||
24/04/2024 | 15:53:46.968 | 30 | 170.86 | |
30 | 170.86 | |||
30 | 170.86 | |||
24/04/2024 | 15:49:28.414 | 5 | 170.90 | |
5 | 170.90 | |||
5 | 170.90 | |||
24/04/2024 | 15:48:47.469 | 100 | 170.72 | |
100 | 170.72 | |||
100 | 170.72 | |||
24/04/2024 | 15:39:14.277 | 2 | 171.90 | |
2 | 171.90 | |||
2 | 171.90 | |||
24/04/2024 | 15:36:23.231 | 1 | 170.90 | |
1 | 170.90 | |||
1 | 170.90 | |||
24/04/2024 | 15:36:08.224 | 15 | 171.16 | |
15 | 171.16 | |||
15 | 171.16 | |||
24/04/2024 | 15:32:40.015 | 2 | 170.90 | |
2 | 170.90 | |||
2 | 170.90 | |||
24/04/2024 | 15:32:39.210 | 12 | 171.00 | |
12 | 171.00 | |||
12 | 171.00 | |||
24/04/2024 | 15:32:12.186 | 3 | 171.00 | |
3 | 171.00 | |||
3 | 171.00 | |||
24/04/2024 | 15:30:58.393 | 21 | 171.24 | |
21 | 171.24 | |||
21 | 171.24 | |||
24/04/2024 | 15:22:30.910 | 4 | 171.98 | |
4 | 171.98 | |||
4 | 171.98 | |||
24/04/2024 | 15:22:22.738 | 90 | 171.94 | |
90 | 171.94 | |||
90 | 171.94 | |||
24/04/2024 | 15:20:49.957 | 50 | 171.90 | |
50 | 171.90 | |||
50 | 171.90 | |||
24/04/2024 | 14:59:48.238 | 20 | 172.00 | |
20 | 172.00 | |||
20 | 172.00 | |||
24/04/2024 | 14:22:50.027 | 5 | 172.22 | |
5 | 172.22 | |||
5 | 172.22 | |||
24/04/2024 | 14:17:56.977 | 10 | 172.02 | |
10 | 172.02 | |||
10 | 172.02 | |||
24/04/2024 | 14:06:57.514 | 10 | 172.02 | |
10 | 172.02 | |||
10 | 172.02 | |||
24/04/2024 | 14:06:00.152 | 11 | 172.22 | |
11 | 172.22 | |||
11 | 172.22 | |||
24/04/2024 | 14:04:01.486 | 1 | 172.02 | |
1 | 172.02 | |||
1 | 172.02 | |||
24/04/2024 | 13:50:20.022 | 25 | 172.14 | |
25 | 172.14 | |||
25 | 172.14 | |||
24/04/2024 | 13:41:54.539 | 50 | 172.44 | |
50 | 172.44 | |||
50 | 172.44 | |||
24/04/2024 | 13:35:48.966 | 10 | 172.24 | |
10 | 172.24 | |||
10 | 172.24 | |||
24/04/2024 | 13:35:48.881 | 90 | 172.24 | |
90 | 172.24 | |||
90 | 172.24 | |||
24/04/2024 | 13:34:06.628 | 13 | 172.84 | |
13 | 172.84 | |||
13 | 172.84 | |||
24/04/2024 | 13:13:54.589 | 13 | 172.98 | |
13 | 172.98 | |||
13 | 172.98 | |||
24/04/2024 | 13:07:41.165 | 10 | 172.50 | |
10 | 172.50 | |||
10 | 172.50 | |||
24/04/2024 | 12:43:28.183 | 6 | 171.98 | |
6 | 171.98 | |||
6 | 171.98 | |||
24/04/2024 | 12:35:48.777 | 4 | 171.98 | |
4 | 171.98 | |||
4 | 171.98 | |||
24/04/2024 | 12:33:19.959 | 10 | 171.28 | |
10 | 171.28 | |||
10 | 171.28 | |||
24/04/2024 | 12:33:19.847 | 90 | 171.28 | |
90 | 171.28 | |||
90 | 171.28 | |||
24/04/2024 | 12:33:15.881 | 20 | 171.98 | |
20 | 171.98 | |||
20 | 171.98 | |||
24/04/2024 | 12:28:13.633 | 4 | 171.98 | |
4 | 171.98 | |||
4 | 171.98 | |||
24/04/2024 | 12:18:22.123 | 20 | 171.80 | |
20 | 171.80 | |||
20 | 171.80 | |||
24/04/2024 | 12:18:21.945 | 90 | 171.80 | |
90 | 171.80 | |||
90 | 171.80 | |||
24/04/2024 | 12:18:20.392 | 90 | 171.80 | |
90 | 171.80 | |||
90 | 171.80 | |||
24/04/2024 | 12:18:04.253 | 90 | 171.82 | |
90 | 171.82 | |||
90 | 171.82 | |||
24/04/2024 | 12:17:08.442 | 90 | 171.82 | |
90 | 171.82 | |||
90 | 171.82 | |||
24/04/2024 | 12:10:52.213 | 35 | 171.80 | |
35 | 171.80 | |||
35 | 171.80 | |||
24/04/2024 | 12:09:54.710 | 5 | 171.26 | |
5 | 171.26 | |||
5 | 171.26 | |||
24/04/2024 | 11:52:20.068 | 3 | 171.82 | |
3 | 171.82 | |||
3 | 171.82 | |||
24/04/2024 | 11:42:46.575 | 60 | 171.72 | |
60 | 171.72 | |||
60 | 171.72 | |||
24/04/2024 | 11:29:39.309 | 10 | 171.72 | |
10 | 171.72 | |||
10 | 171.72 | |||
24/04/2024 | 11:26:26.239 | 10 | 171.72 | |
10 | 171.72 | |||
10 | 171.72 | |||
24/04/2024 | 11:13:04.108 | 10 | 171.22 | |
10 | 171.22 | |||
10 | 171.22 | |||
24/04/2024 | 11:09:20.249 | 5 | 171.80 | |
5 | 171.80 | |||
5 | 171.80 | |||
24/04/2024 | 11:03:33.472 | 15 | 171.80 | |
15 | 171.80 | |||
15 | 171.80 | |||
24/04/2024 | 11:03:30.114 | 12 | 171.24 | |
12 | 171.24 | |||
12 | 171.24 | |||
24/04/2024 | 10:55:59.207 | 50 | 171.72 | |
50 | 171.72 | |||
50 | 171.72 | |||
24/04/2024 | 10:46:10.877 | 50 | 171.74 | |
50 | 171.74 | |||
50 | 171.74 | |||
24/04/2024 | 10:42:48.763 | 30 | 171.70 | |
30 | 171.70 | |||
30 | 171.70 | |||
24/04/2024 | 10:29:59.287 | 90 | 171.48 | |
90 | 171.48 | |||
90 | 171.48 | |||
24/04/2024 | 10:14:58.594 | 6 | 171.68 | |
6 | 171.68 | |||
6 | 171.68 | |||
24/04/2024 | 10:14:06.679 | 100 | 171.50 | |
100 | 171.50 | |||
100 | 171.50 | |||
24/04/2024 | 10:13:59.154 | 90 | 171.52 | |
90 | 171.52 | |||
90 | 171.52 | |||
24/04/2024 | 10:09:15.640 | 40 | 171.52 | |
40 | 171.52 | |||
40 | 171.52 | |||
24/04/2024 | 09:59:53.651 | 90 | 171.66 | |
90 | 171.66 | |||
90 | 171.66 | |||
24/04/2024 | 09:32:39.273 | 15 | 171.78 | |
15 | 171.78 | |||
15 | 171.78 | |||
24/04/2024 | 09:28:46.256 | 20 | 171.86 | |
20 | 171.86 | |||
20 | 171.86 | |||
24/04/2024 | 09:27:47.317 | 23 | 171.90 | |
23 | 171.90 | |||
23 | 171.90 | |||
24/04/2024 | 09:26:25.984 | 11 | 171.98 | |
11 | 171.98 | |||
11 | 171.98 | |||
24/04/2024 | 09:10:57.403 | 9 | 171.98 | |
9 | 171.98 | |||
9 | 171.98 | |||
24/04/2024 | 09:10:22.430 | 10 | 171.98 | |
10 | 171.98 | |||
10 | 171.98 | |||
24/04/2024 | 09:07:17.609 | 7 | 171.98 | |
7 | 171.98 | |||
7 | 171.98 | |||
24/04/2024 | 09:05:45.580 | 90 | 171.66 | |
90 | 171.66 | |||
90 | 171.66 | |||
24/04/2024 | 09:03:48.485 | 41 | 171.98 | |
41 | 171.98 | |||
41 | 171.98 | |||
24/04/2024 | 08:56:13.761 | 7 | 171.98 | |
7 | 171.98 | |||
7 | 171.98 | |||
24/04/2024 | 08:50:58.264 | 88 | 171.66 | |
88 | 171.66 | |||
88 | 171.66 | |||
24/04/2024 | 08:50:57.843 | 2 | 171.66 | |
2 | 171.66 | |||
2 | 171.66 | |||
24/04/2024 | 08:50:13.161 | 88 | 171.64 | |
88 | 171.64 | |||
88 | 171.64 | |||
24/04/2024 | 08:49:04.944 | 88 | 171.74 | |
88 | 171.74 | |||
88 | 171.74 | |||
24/04/2024 | 08:48:57.907 | 88 | 171.96 | |
88 | 171.96 | |||
88 | 171.96 | |||
24/04/2024 | 08:48:24.282 | 88 | 171.98 | |
88 | 171.98 | |||
88 | 171.98 | |||
24/04/2024 | 08:48:10.767 | 88 | 171.52 | |
88 | 171.52 | |||
88 | 171.52 | |||
24/04/2024 | 08:48:03.471 | 88 | 171.96 | |
88 | 171.96 | |||
88 | 171.96 | |||
24/04/2024 | 08:42:51.573 | 88 | 171.52 | |
88 | 171.52 | |||
88 | 171.52 | |||
24/04/2024 | 08:42:49.737 | 88 | 171.52 | |
88 | 171.52 | |||
88 | 171.52 | |||
24/04/2024 | 08:42:45.172 | 202 | 171.96 | |
202 | 171.96 | |||
202 | 171.96 | |||
24/04/2024 | 08:42:03.434 | 88 | 171.96 | |
88 | 171.96 | |||
88 | 171.96 | |||
24/04/2024 | 08:38:58.053 | 50 | 171.96 | |
50 | 171.96 | |||
50 | 171.96 | |||
24/04/2024 | 08:32:14.894 | 88 | 171.58 | |
88 | 171.58 | |||
88 | 171.58 | |||
24/04/2024 | 08:32:08.538 | 88 | 171.58 | |
88 | 171.58 | |||
88 | 171.58 | |||
24/04/2024 | 08:31:03.747 | 88 | 171.98 | |
88 | 171.98 | |||
88 | 171.98 | |||
24/04/2024 | 08:29:52.586 | 88 | 171.98 | |
88 | 171.98 | |||
88 | 171.98 | |||
24/04/2024 | 08:11:32.750 | 8 | 171.94 | |
8 | 171.94 | |||
8 | 171.94 | |||
24/04/2024 | 08:05:38.110 | 6 | 171.98 | |
6 | 171.98 | |||
6 | 171.98 | |||
24/04/2024 | 08:00:45.185 | 4 | 171.52 | |
4 | 171.52 | |||
4 | 171.52 | |||
24/04/2024 | 08:00:04.562 | 86 | 171.72 | |
26 | 171.72 | |||
86 | 171.72 | |||
30 | 171.72 | |||
30 | 171.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 17:49:55
Last Update:
24/04/2024 @ 17:49:55