Intl Business Machines Corp.

42

36

140.30

Date Time Volume Order Volume Price
21/09/2023 10:59:19.821 51   140.30
      51 140.30
      51 140.30
21/09/2023 10:59:15.993 5   140.60
      5 140.60
      5 140.60
21/09/2023 10:56:11.079 110   140.35
      110 140.35
      110 140.35
21/09/2023 10:53:40.039 100   140.55
      76 140.55
      24 140.55
      100 140.55
21/09/2023 10:47:54.954 35   140.30
      35 140.30
      35 140.30
21/09/2023 10:46:16.088 31   140.30
      31 140.30
      31 140.30
21/09/2023 10:46:02.120 110   140.35
      110 140.35
      110 140.35
21/09/2023 10:43:27.420 10   140.45
      10 140.45
      10 140.45
21/09/2023 10:42:59.472 10   141.00
      10 141.00
      10 141.00
21/09/2023 10:38:57.170 9   140.15
      9 140.15
      9 140.15
21/09/2023 10:36:28.318 10   140.50
      10 140.50
      10 140.50
21/09/2023 10:34:28.591 100   140.15
      100 140.15
      100 140.15
21/09/2023 10:33:15.219 8   140.50
      8 140.50
      8 140.50
21/09/2023 10:22:40.862 23   140.05
      23 140.05
      23 140.05
21/09/2023 10:17:56.022 4   140.05
      4 140.05
      4 140.05
21/09/2023 10:12:05.833 100   140.20
      100 140.20
      100 140.20
21/09/2023 09:58:07.860 75   140.25
      75 140.25
      75 140.25
21/09/2023 09:57:47.080 19   139.90
      19 139.90
      19 139.90
21/09/2023 09:57:46.946 50   139.90
      50 139.90
      50 139.90
21/09/2023 09:54:06.000 50   140.25
      50 140.25
      50 140.25
21/09/2023 09:44:07.956 110   140.40
      30 140.40
      80 140.40
      110 140.40
21/09/2023 09:44:07.465 15   140.05
      15 140.05
      15 140.05
21/09/2023 09:30:28.387 7   140.20
      7 140.20
      7 140.20
21/09/2023 09:25:05.557 50   140.10
      50 140.10
      50 140.10
21/09/2023 09:05:59.837 15   140.15
      15 140.15
      15 140.15
21/09/2023 09:04:03.022 3   140.05
      3 140.05
      3 140.05
21/09/2023 08:39:42.796 8   140.15
      8 140.15
      8 140.15
21/09/2023 08:33:29.764 8   140.55
      8 140.55
      8 140.55
21/09/2023 08:25:32.908 20   140.20
      20 140.20
      20 140.20
21/09/2023 08:25:07.003 1   140.20
      1 140.20
      1 140.20
21/09/2023 08:17:28.729 107   140.65
      107 140.65
      107 140.65
21/09/2023 08:17:28.302 100   140.20
      40 140.20
      100 140.20
      60 140.20
21/09/2023 08:12:21.291 40   140.55
      40 140.55
      40 140.55
21/09/2023 08:12:14.703 40   140.55
      40 140.55
      40 140.55
21/09/2023 08:11:16.050 40   140.55
      40 140.55
      40 140.55
21/09/2023 08:00:07.134 28   140.95
      20 140.95
      28 140.95
      8 140.95
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)