Intl Business Machines Corp.

99

98

171.00

Date Time Volume Order Volume Price
24/04/2024 16:43:13.943 175   171.00
      175 171.00
      175 171.00
24/04/2024 16:38:05.876 30   171.30
      30 171.30
      30 171.30
24/04/2024 16:31:25.203 15   171.30
      15 171.30
      15 171.30
24/04/2024 16:20:08.759 12   171.10
      12 171.10
      12 171.10
24/04/2024 16:16:52.788 111   171.40
      111 171.40
      111 171.40
24/04/2024 16:14:57.566 19   170.94
      19 170.94
      19 170.94
24/04/2024 16:12:19.518 23   170.88
      23 170.88
      23 170.88
24/04/2024 16:09:47.800 10   171.10
      10 171.10
      10 171.10
24/04/2024 16:04:06.204 7   170.70
      7 170.70
      7 170.70
24/04/2024 15:55:26.133 20   170.88
      20 170.88
      20 170.88
24/04/2024 15:54:15.401 35   170.86
      35 170.86
      35 170.86
24/04/2024 15:53:46.968 30   170.86
      30 170.86
      30 170.86
24/04/2024 15:49:28.414 5   170.90
      5 170.90
      5 170.90
24/04/2024 15:48:47.469 100   170.72
      100 170.72
      100 170.72
24/04/2024 15:39:14.277 2   171.90
      2 171.90
      2 171.90
24/04/2024 15:36:23.231 1   170.90
      1 170.90
      1 170.90
24/04/2024 15:36:08.224 15   171.16
      15 171.16
      15 171.16
24/04/2024 15:32:40.015 2   170.90
      2 170.90
      2 170.90
24/04/2024 15:32:39.210 12   171.00
      12 171.00
      12 171.00
24/04/2024 15:32:12.186 3   171.00
      3 171.00
      3 171.00
24/04/2024 15:30:58.393 21   171.24
      21 171.24
      21 171.24
24/04/2024 15:22:30.910 4   171.98
      4 171.98
      4 171.98
24/04/2024 15:22:22.738 90   171.94
      90 171.94
      90 171.94
24/04/2024 15:20:49.957 50   171.90
      50 171.90
      50 171.90
24/04/2024 14:59:48.238 20   172.00
      20 172.00
      20 172.00
24/04/2024 14:22:50.027 5   172.22
      5 172.22
      5 172.22
24/04/2024 14:17:56.977 10   172.02
      10 172.02
      10 172.02
24/04/2024 14:06:57.514 10   172.02
      10 172.02
      10 172.02
24/04/2024 14:06:00.152 11   172.22
      11 172.22
      11 172.22
24/04/2024 14:04:01.486 1   172.02
      1 172.02
      1 172.02
24/04/2024 13:50:20.022 25   172.14
      25 172.14
      25 172.14
24/04/2024 13:41:54.539 50   172.44
      50 172.44
      50 172.44
24/04/2024 13:35:48.966 10   172.24
      10 172.24
      10 172.24
24/04/2024 13:35:48.881 90   172.24
      90 172.24
      90 172.24
24/04/2024 13:34:06.628 13   172.84
      13 172.84
      13 172.84
24/04/2024 13:13:54.589 13   172.98
      13 172.98
      13 172.98
24/04/2024 13:07:41.165 10   172.50
      10 172.50
      10 172.50
24/04/2024 12:43:28.183 6   171.98
      6 171.98
      6 171.98
24/04/2024 12:35:48.777 4   171.98
      4 171.98
      4 171.98
24/04/2024 12:33:19.959 10   171.28
      10 171.28
      10 171.28
24/04/2024 12:33:19.847 90   171.28
      90 171.28
      90 171.28
24/04/2024 12:33:15.881 20   171.98
      20 171.98
      20 171.98
24/04/2024 12:28:13.633 4   171.98
      4 171.98
      4 171.98
24/04/2024 12:18:22.123 20   171.80
      20 171.80
      20 171.80
24/04/2024 12:18:21.945 90   171.80
      90 171.80
      90 171.80
24/04/2024 12:18:20.392 90   171.80
      90 171.80
      90 171.80
24/04/2024 12:18:04.253 90   171.82
      90 171.82
      90 171.82
24/04/2024 12:17:08.442 90   171.82
      90 171.82
      90 171.82
24/04/2024 12:10:52.213 35   171.80
      35 171.80
      35 171.80
24/04/2024 12:09:54.710 5   171.26
      5 171.26
      5 171.26
24/04/2024 11:52:20.068 3   171.82
      3 171.82
      3 171.82
24/04/2024 11:42:46.575 60   171.72
      60 171.72
      60 171.72
24/04/2024 11:29:39.309 10   171.72
      10 171.72
      10 171.72
24/04/2024 11:26:26.239 10   171.72
      10 171.72
      10 171.72
24/04/2024 11:13:04.108 10   171.22
      10 171.22
      10 171.22
24/04/2024 11:09:20.249 5   171.80
      5 171.80
      5 171.80
24/04/2024 11:03:33.472 15   171.80
      15 171.80
      15 171.80
24/04/2024 11:03:30.114 12   171.24
      12 171.24
      12 171.24
24/04/2024 10:55:59.207 50   171.72
      50 171.72
      50 171.72
24/04/2024 10:46:10.877 50   171.74
      50 171.74
      50 171.74
24/04/2024 10:42:48.763 30   171.70
      30 171.70
      30 171.70
24/04/2024 10:29:59.287 90   171.48
      90 171.48
      90 171.48
24/04/2024 10:14:58.594 6   171.68
      6 171.68
      6 171.68
24/04/2024 10:14:06.679 100   171.50
      100 171.50
      100 171.50
24/04/2024 10:13:59.154 90   171.52
      90 171.52
      90 171.52
24/04/2024 10:09:15.640 40   171.52
      40 171.52
      40 171.52
24/04/2024 09:59:53.651 90   171.66
      90 171.66
      90 171.66
24/04/2024 09:32:39.273 15   171.78
      15 171.78
      15 171.78
24/04/2024 09:28:46.256 20   171.86
      20 171.86
      20 171.86
24/04/2024 09:27:47.317 23   171.90
      23 171.90
      23 171.90
24/04/2024 09:26:25.984 11   171.98
      11 171.98
      11 171.98
24/04/2024 09:10:57.403 9   171.98
      9 171.98
      9 171.98
24/04/2024 09:10:22.430 10   171.98
      10 171.98
      10 171.98
24/04/2024 09:07:17.609 7   171.98
      7 171.98
      7 171.98
24/04/2024 09:05:45.580 90   171.66
      90 171.66
      90 171.66
24/04/2024 09:03:48.485 41   171.98
      41 171.98
      41 171.98
24/04/2024 08:56:13.761 7   171.98
      7 171.98
      7 171.98
24/04/2024 08:50:58.264 88   171.66
      88 171.66
      88 171.66
24/04/2024 08:50:57.843 2   171.66
      2 171.66
      2 171.66
24/04/2024 08:50:13.161 88   171.64
      88 171.64
      88 171.64
24/04/2024 08:49:04.944 88   171.74
      88 171.74
      88 171.74
24/04/2024 08:48:57.907 88   171.96
      88 171.96
      88 171.96
24/04/2024 08:48:24.282 88   171.98
      88 171.98
      88 171.98
24/04/2024 08:48:10.767 88   171.52
      88 171.52
      88 171.52
24/04/2024 08:48:03.471 88   171.96
      88 171.96
      88 171.96
24/04/2024 08:42:51.573 88   171.52
      88 171.52
      88 171.52
24/04/2024 08:42:49.737 88   171.52
      88 171.52
      88 171.52
24/04/2024 08:42:45.172 202   171.96
      202 171.96
      202 171.96
24/04/2024 08:42:03.434 88   171.96
      88 171.96
      88 171.96
24/04/2024 08:38:58.053 50   171.96
      50 171.96
      50 171.96
24/04/2024 08:32:14.894 88   171.58
      88 171.58
      88 171.58
24/04/2024 08:32:08.538 88   171.58
      88 171.58
      88 171.58
24/04/2024 08:31:03.747 88   171.98
      88 171.98
      88 171.98
24/04/2024 08:29:52.586 88   171.98
      88 171.98
      88 171.98
24/04/2024 08:11:32.750 8   171.94
      8 171.94
      8 171.94
24/04/2024 08:05:38.110 6   171.98
      6 171.98
      6 171.98
24/04/2024 08:00:45.185 4   171.52
      4 171.52
      4 171.52
24/04/2024 08:00:04.562 86   171.72
      26 171.72
      86 171.72
      30 171.72
      30 171.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)