Intuitive Surgical Inc.

51

51

461.30

Date Time Volume Order Volume Price
03/07/2025 21:07:21.644 11   461.30
      11 461.30
      11 461.30
03/07/2025 20:58:07.336 1   464.30
      1 464.30
      1 464.30
03/07/2025 20:31:42.372 9   461.30
      9 461.30
      9 461.30
03/07/2025 19:47:24.106 9   464.45
      9 464.45
      9 464.45
03/07/2025 18:30:54.014 2   464.15
      2 464.15
      2 464.15
03/07/2025 17:57:49.257 3   465.05
      3 465.05
      3 465.05
03/07/2025 17:56:00.328 3   465.15
      3 465.15
      3 465.15
03/07/2025 16:50:06.149 30   464.75
      30 464.75
      30 464.75
03/07/2025 16:48:02.387 9   464.65
      9 464.65
      9 464.65
03/07/2025 16:28:39.078 4   464.10
      4 464.10
      4 464.10
03/07/2025 16:24:30.379 4   463.50
      4 463.50
      4 463.50
03/07/2025 16:15:42.371 7   463.30
      7 463.30
      7 463.30
03/07/2025 16:14:24.972 13   462.65
      13 462.65
      13 462.65
03/07/2025 16:13:50.630 4   463.55
      4 463.55
      4 463.55
03/07/2025 16:01:39.045 20   461.85
      20 461.85
      20 461.85
03/07/2025 15:48:49.468 13   462.55
      13 462.55
      13 462.55
03/07/2025 15:46:05.632 1   463.15
      1 463.15
      1 463.15
03/07/2025 15:36:34.037 1   461.05
      1 461.05
      1 461.05
03/07/2025 15:36:19.946 11   462.95
      11 462.95
      11 462.95
03/07/2025 15:32:31.682 16   464.70
      16 464.70
      16 464.70
03/07/2025 15:30:08.592 5   460.70
      5 460.70
      5 460.70
03/07/2025 15:12:37.754 5   460.65
      5 460.65
      5 460.65
03/07/2025 15:12:17.741 7   465.20
      7 465.20
      7 465.20
03/07/2025 14:59:37.949 5   460.70
      5 460.70
      5 460.70
03/07/2025 14:41:37.129 11   465.20
      11 465.20
      11 465.20
03/07/2025 14:33:49.040 2   466.45
      2 466.45
      2 466.45
03/07/2025 13:45:56.752 5   462.95
      5 462.95
      5 462.95
03/07/2025 13:29:58.529 22   460.65
      22 460.65
      22 460.65
03/07/2025 12:51:29.134 5   460.00
      5 460.00
      5 460.00
03/07/2025 12:51:01.244 12   460.05
      12 460.05
      12 460.05
03/07/2025 12:50:56.342 12   460.05
      12 460.05
      12 460.05
03/07/2025 12:21:24.762 10   460.05
      10 460.05
      10 460.05
03/07/2025 12:01:55.979 10   460.05
      10 460.05
      10 460.05
03/07/2025 11:57:31.297 10   460.05
      10 460.05
      10 460.05
03/07/2025 11:53:53.764 10   460.05
      10 460.05
      10 460.05
03/07/2025 11:49:50.031 21   460.75
      21 460.75
      21 460.75
03/07/2025 11:45:59.990 5   460.75
      5 460.75
      5 460.75
03/07/2025 11:27:46.389 11   459.85
      11 459.85
      11 459.85
03/07/2025 11:27:36.695 12   459.90
      12 459.90
      12 459.90
03/07/2025 10:47:39.145 5   459.00
      5 459.00
      5 459.00
03/07/2025 10:47:29.919 5   459.05
      5 459.05
      5 459.05
03/07/2025 10:36:24.049 7   460.35
      7 460.35
      7 460.35
03/07/2025 10:08:45.188 12   459.05
      12 459.05
      12 459.05
03/07/2025 10:00:02.645 3   460.45
      3 460.45
      3 460.45
03/07/2025 09:57:36.349 20   460.45
      20 460.45
      20 460.45
03/07/2025 09:53:36.221 4   460.45
      4 460.45
      4 460.45
03/07/2025 09:28:33.083 12   459.05
      12 459.05
      12 459.05
03/07/2025 09:21:07.169 8   459.05
      8 459.05
      8 459.05
03/07/2025 09:18:17.250 1   459.05
      1 459.05
      1 459.05
03/07/2025 08:35:30.095 2   460.45
      2 460.45
      2 460.45
03/07/2025 07:30:11.701 5   460.45
      3 460.45
      5 460.45
      2 460.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)