Intuitive Surgical Inc.
- Information
- Last
- Buy
- Sell
66
56
364.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 13:54:20.012 | 6 | 364.70 | |
6 | 364.70 | |||
6 | 364.70 | |||
19/04/2024 | 13:53:56.909 | 14 | 364.75 | |
14 | 364.75 | |||
14 | 364.75 | |||
19/04/2024 | 13:52:53.415 | 3 | 364.75 | |
3 | 364.75 | |||
3 | 364.75 | |||
19/04/2024 | 13:51:10.543 | 10 | 360.00 | |
10 | 360.00 | |||
10 | 360.00 | |||
19/04/2024 | 13:50:49.554 | 5 | 358.60 | |
5 | 358.60 | |||
5 | 358.60 | |||
19/04/2024 | 13:14:18.932 | 19 | 364.80 | |
8 | 364.80 | |||
19 | 364.80 | |||
11 | 364.80 | |||
19/04/2024 | 13:14:02.687 | 19 | 364.85 | |
14 | 364.85 | |||
19 | 364.85 | |||
5 | 364.85 | |||
19/04/2024 | 12:50:25.068 | 10 | 362.00 | |
10 | 362.00 | |||
10 | 362.00 | |||
19/04/2024 | 12:48:40.751 | 15 | 361.45 | |
15 | 361.45 | |||
15 | 361.45 | |||
19/04/2024 | 12:42:06.542 | 8 | 360.00 | |
8 | 360.00 | |||
8 | 360.00 | |||
19/04/2024 | 12:42:02.966 | 11 | 359.00 | |
11 | 359.00 | |||
11 | 359.00 | |||
19/04/2024 | 12:41:34.723 | 3 | 358.95 | |
3 | 358.95 | |||
3 | 358.95 | |||
19/04/2024 | 12:11:07.367 | 10 | 358.95 | |
10 | 358.95 | |||
10 | 358.95 | |||
19/04/2024 | 12:07:54.760 | 14 | 357.60 | |
14 | 357.60 | |||
14 | 357.60 | |||
19/04/2024 | 11:59:52.768 | 5 | 358.95 | |
5 | 358.95 | |||
5 | 358.95 | |||
19/04/2024 | 11:51:53.728 | 5 | 357.60 | |
5 | 357.60 | |||
5 | 357.60 | |||
19/04/2024 | 11:51:46.941 | 7 | 357.55 | |
7 | 357.55 | |||
7 | 357.55 | |||
19/04/2024 | 11:51:10.848 | 5 | 358.00 | |
5 | 358.00 | |||
5 | 358.00 | |||
19/04/2024 | 11:51:01.981 | 10 | 357.95 | |
10 | 357.95 | |||
10 | 357.95 | |||
19/04/2024 | 11:50:01.142 | 16 | 355.05 | |
5 | 355.05 | |||
6 | 355.05 | |||
16 | 355.05 | |||
5 | 355.05 | |||
19/04/2024 | 11:32:35.788 | 15 | 358.95 | |
15 | 358.95 | |||
15 | 358.95 | |||
19/04/2024 | 11:32:32.819 | 5 | 357.30 | |
5 | 357.30 | |||
5 | 357.30 | |||
19/04/2024 | 11:29:58.682 | 8 | 356.95 | |
8 | 356.95 | |||
8 | 356.95 | |||
19/04/2024 | 11:26:05.703 | 1 | 358.95 | |
1 | 358.95 | |||
1 | 358.95 | |||
19/04/2024 | 11:19:39.890 | 8 | 358.95 | |
5 | 358.95 | |||
3 | 358.95 | |||
8 | 358.95 | |||
19/04/2024 | 10:50:51.272 | 15 | 356.00 | |
2 | 356.00 | |||
13 | 356.00 | |||
15 | 356.00 | |||
19/04/2024 | 10:50:46.870 | 3 | 356.05 | |
3 | 356.05 | |||
3 | 356.05 | |||
19/04/2024 | 10:35:02.352 | 1 | 357.65 | |
1 | 357.65 | |||
1 | 357.65 | |||
19/04/2024 | 10:29:58.684 | 20 | 356.45 | |
20 | 356.45 | |||
20 | 356.45 | |||
19/04/2024 | 10:24:41.644 | 5 | 356.60 | |
5 | 356.60 | |||
5 | 356.60 | |||
19/04/2024 | 10:21:26.569 | 20 | 358.00 | |
20 | 358.00 | |||
20 | 358.00 | |||
19/04/2024 | 10:18:12.939 | 10 | 358.00 | |
10 | 358.00 | |||
7 | 358.00 | |||
3 | 358.00 | |||
19/04/2024 | 10:14:37.429 | 4 | 353.05 | |
3 | 353.05 | |||
1 | 353.05 | |||
4 | 353.05 | |||
19/04/2024 | 10:08:32.142 | 5 | 358.00 | |
5 | 358.00 | |||
5 | 358.00 | |||
19/04/2024 | 09:36:20.070 | 8 | 353.05 | |
8 | 353.05 | |||
8 | 353.05 | |||
19/04/2024 | 09:35:02.522 | 20 | 353.05 | |
20 | 353.05 | |||
20 | 353.05 | |||
19/04/2024 | 09:34:43.835 | 8 | 355.10 | |
8 | 355.10 | |||
8 | 355.10 | |||
19/04/2024 | 09:34:16.516 | 15 | 355.15 | |
15 | 355.15 | |||
15 | 355.15 | |||
19/04/2024 | 09:32:45.555 | 15 | 355.15 | |
15 | 355.15 | |||
15 | 355.15 | |||
19/04/2024 | 09:31:10.101 | 5 | 358.95 | |
5 | 358.95 | |||
5 | 358.95 | |||
19/04/2024 | 09:31:01.359 | 15 | 355.15 | |
15 | 355.15 | |||
15 | 355.15 | |||
19/04/2024 | 09:29:54.339 | 14 | 355.15 | |
14 | 355.15 | |||
14 | 355.15 | |||
19/04/2024 | 09:22:19.008 | 2 | 358.95 | |
2 | 358.95 | |||
2 | 358.95 | |||
19/04/2024 | 09:12:33.346 | 15 | 355.15 | |
15 | 355.15 | |||
15 | 355.15 | |||
19/04/2024 | 09:09:24.657 | 10 | 358.95 | |
10 | 358.95 | |||
10 | 358.95 | |||
19/04/2024 | 08:54:13.466 | 20 | 358.00 | |
20 | 358.00 | |||
20 | 358.00 | |||
19/04/2024 | 08:53:37.417 | 20 | 357.00 | |
20 | 357.00 | |||
20 | 357.00 | |||
19/04/2024 | 08:40:00.567 | 8 | 356.00 | |
8 | 356.00 | |||
8 | 356.00 | |||
19/04/2024 | 08:36:56.190 | 10 | 355.00 | |
10 | 355.00 | |||
1 | 355.00 | |||
9 | 355.00 | |||
19/04/2024 | 08:35:45.661 | 10 | 356.05 | |
10 | 356.05 | |||
10 | 356.05 | |||
19/04/2024 | 08:19:34.212 | 4 | 355.00 | |
4 | 355.00 | |||
4 | 355.00 | |||
19/04/2024 | 08:13:46.376 | 6 | 355.00 | |
6 | 355.00 | |||
6 | 355.00 | |||
19/04/2024 | 08:11:00.184 | 4 | 355.00 | |
4 | 355.00 | |||
4 | 355.00 | |||
19/04/2024 | 08:10:39.814 | 4 | 355.00 | |
4 | 355.00 | |||
4 | 355.00 | |||
19/04/2024 | 08:06:09.736 | 11 | 357.00 | |
11 | 357.00 | |||
11 | 357.00 | |||
19/04/2024 | 08:00:11.349 | 6 | 357.00 | |
4 | 357.00 | |||
6 | 357.00 | |||
2 | 357.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 13:54:49
Last Update:
19/04/2024 @ 13:54:49