Intuitive Surgical Inc.

66

56

364.70

Date Time Volume Order Volume Price
19/04/2024 13:54:20.012 6   364.70
      6 364.70
      6 364.70
19/04/2024 13:53:56.909 14   364.75
      14 364.75
      14 364.75
19/04/2024 13:52:53.415 3   364.75
      3 364.75
      3 364.75
19/04/2024 13:51:10.543 10   360.00
      10 360.00
      10 360.00
19/04/2024 13:50:49.554 5   358.60
      5 358.60
      5 358.60
19/04/2024 13:14:18.932 19   364.80
      8 364.80
      19 364.80
      11 364.80
19/04/2024 13:14:02.687 19   364.85
      14 364.85
      19 364.85
      5 364.85
19/04/2024 12:50:25.068 10   362.00
      10 362.00
      10 362.00
19/04/2024 12:48:40.751 15   361.45
      15 361.45
      15 361.45
19/04/2024 12:42:06.542 8   360.00
      8 360.00
      8 360.00
19/04/2024 12:42:02.966 11   359.00
      11 359.00
      11 359.00
19/04/2024 12:41:34.723 3   358.95
      3 358.95
      3 358.95
19/04/2024 12:11:07.367 10   358.95
      10 358.95
      10 358.95
19/04/2024 12:07:54.760 14   357.60
      14 357.60
      14 357.60
19/04/2024 11:59:52.768 5   358.95
      5 358.95
      5 358.95
19/04/2024 11:51:53.728 5   357.60
      5 357.60
      5 357.60
19/04/2024 11:51:46.941 7   357.55
      7 357.55
      7 357.55
19/04/2024 11:51:10.848 5   358.00
      5 358.00
      5 358.00
19/04/2024 11:51:01.981 10   357.95
      10 357.95
      10 357.95
19/04/2024 11:50:01.142 16   355.05
      5 355.05
      6 355.05
      16 355.05
      5 355.05
19/04/2024 11:32:35.788 15   358.95
      15 358.95
      15 358.95
19/04/2024 11:32:32.819 5   357.30
      5 357.30
      5 357.30
19/04/2024 11:29:58.682 8   356.95
      8 356.95
      8 356.95
19/04/2024 11:26:05.703 1   358.95
      1 358.95
      1 358.95
19/04/2024 11:19:39.890 8   358.95
      5 358.95
      3 358.95
      8 358.95
19/04/2024 10:50:51.272 15   356.00
      2 356.00
      13 356.00
      15 356.00
19/04/2024 10:50:46.870 3   356.05
      3 356.05
      3 356.05
19/04/2024 10:35:02.352 1   357.65
      1 357.65
      1 357.65
19/04/2024 10:29:58.684 20   356.45
      20 356.45
      20 356.45
19/04/2024 10:24:41.644 5   356.60
      5 356.60
      5 356.60
19/04/2024 10:21:26.569 20   358.00
      20 358.00
      20 358.00
19/04/2024 10:18:12.939 10   358.00
      10 358.00
      7 358.00
      3 358.00
19/04/2024 10:14:37.429 4   353.05
      3 353.05
      1 353.05
      4 353.05
19/04/2024 10:08:32.142 5   358.00
      5 358.00
      5 358.00
19/04/2024 09:36:20.070 8   353.05
      8 353.05
      8 353.05
19/04/2024 09:35:02.522 20   353.05
      20 353.05
      20 353.05
19/04/2024 09:34:43.835 8   355.10
      8 355.10
      8 355.10
19/04/2024 09:34:16.516 15   355.15
      15 355.15
      15 355.15
19/04/2024 09:32:45.555 15   355.15
      15 355.15
      15 355.15
19/04/2024 09:31:10.101 5   358.95
      5 358.95
      5 358.95
19/04/2024 09:31:01.359 15   355.15
      15 355.15
      15 355.15
19/04/2024 09:29:54.339 14   355.15
      14 355.15
      14 355.15
19/04/2024 09:22:19.008 2   358.95
      2 358.95
      2 358.95
19/04/2024 09:12:33.346 15   355.15
      15 355.15
      15 355.15
19/04/2024 09:09:24.657 10   358.95
      10 358.95
      10 358.95
19/04/2024 08:54:13.466 20   358.00
      20 358.00
      20 358.00
19/04/2024 08:53:37.417 20   357.00
      20 357.00
      20 357.00
19/04/2024 08:40:00.567 8   356.00
      8 356.00
      8 356.00
19/04/2024 08:36:56.190 10   355.00
      10 355.00
      1 355.00
      9 355.00
19/04/2024 08:35:45.661 10   356.05
      10 356.05
      10 356.05
19/04/2024 08:19:34.212 4   355.00
      4 355.00
      4 355.00
19/04/2024 08:13:46.376 6   355.00
      6 355.00
      6 355.00
19/04/2024 08:11:00.184 4   355.00
      4 355.00
      4 355.00
19/04/2024 08:10:39.814 4   355.00
      4 355.00
      4 355.00
19/04/2024 08:06:09.736 11   357.00
      11 357.00
      11 357.00
19/04/2024 08:00:11.349 6   357.00
      4 357.00
      6 357.00
      2 357.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)