JPMorgan Chase & Co.

183

177

203.50

Date Time Volume Order Volume Price
11/10/2024 21:36:35.907 5   203.50
      5 203.50
      5 203.50
11/10/2024 21:06:38.908 6   204.20
      6 204.20
      6 204.20
11/10/2024 20:53:10.190 12   204.55
      12 204.55
      12 204.55
11/10/2024 20:51:01.546 25   204.30
      25 204.30
      25 204.30
11/10/2024 20:50:14.865 8   204.20
      8 204.20
      8 204.20
11/10/2024 20:34:06.650 21   204.40
      21 204.40
      21 204.40
11/10/2024 20:23:14.270 97   204.85
      97 204.85
      97 204.85
11/10/2024 19:57:48.401 25   204.40
      25 204.40
      25 204.40
11/10/2024 19:52:38.847 200   204.50
      200 204.50
      200 204.50
11/10/2024 19:45:49.678 3   204.35
      3 204.35
      3 204.35
11/10/2024 19:44:20.760 70   204.30
      70 204.30
      70 204.30
11/10/2024 19:27:13.791 50   204.00
      50 204.00
      50 204.00
11/10/2024 19:25:18.643 14   203.75
      14 203.75
      14 203.75
11/10/2024 19:07:30.761 100   203.90
      100 203.90
      100 203.90
11/10/2024 18:53:20.212 100   203.90
      100 203.90
      100 203.90
11/10/2024 18:37:56.956 25   203.90
      25 203.90
      25 203.90
11/10/2024 18:37:37.553 13   203.65
      13 203.65
      13 203.65
11/10/2024 18:35:26.504 1   203.75
      1 203.75
      1 203.75
11/10/2024 18:31:18.036 20   204.00
      20 204.00
      20 204.00
11/10/2024 18:31:08.332 3   204.00
      3 204.00
      3 204.00
11/10/2024 18:30:30.515 26   203.45
      26 203.45
      26 203.45
11/10/2024 18:27:25.798 25   203.30
      25 203.30
      25 203.30
11/10/2024 18:23:54.809 20   203.90
      20 203.90
      20 203.90
11/10/2024 18:16:38.406 100   203.75
      100 203.75
      100 203.75
11/10/2024 18:16:38.376 1   203.75
      1 203.75
      1 203.75
11/10/2024 18:12:18.220 6   203.75
      6 203.75
      6 203.75
11/10/2024 18:11:07.720 4   203.70
      4 203.70
      4 203.70
11/10/2024 18:11:07.631 8   203.70
      8 203.70
      8 203.70
11/10/2024 18:03:01.332 5   204.25
      5 204.25
      5 204.25
11/10/2024 17:57:33.359 10   204.15
      10 204.15
      10 204.15
11/10/2024 17:52:51.993 64   205.00
      53 205.00
      64 205.00
      11 205.00
11/10/2024 17:52:25.302 250   205.00
      250 205.00
      250 205.00
11/10/2024 17:45:09.048 20   204.70
      20 204.70
      20 204.70
11/10/2024 17:38:49.077 62   204.55
      62 204.55
      62 204.55
11/10/2024 17:36:29.228 20   204.05
      10 204.05
      10 204.05
      20 204.05
11/10/2024 17:22:11.061 5   204.05
      5 204.05
      5 204.05
11/10/2024 17:22:10.256 93   204.40
      93 204.40
      93 204.40
11/10/2024 17:21:23.965 23   204.20
      23 204.20
      23 204.20
11/10/2024 17:20:20.525 23   204.25
      23 204.25
      23 204.25
11/10/2024 17:19:54.461 25   204.40
      25 204.40
      25 204.40
11/10/2024 17:15:51.752 2   204.45
      2 204.45
      2 204.45
11/10/2024 17:08:31.816 50   202.90
      50 202.90
      50 202.90
11/10/2024 17:01:37.618 4   202.60
      4 202.60
      4 202.60
11/10/2024 16:58:26.093 20   203.40
      20 203.40
      20 203.40
11/10/2024 16:56:42.185 15   202.45
      15 202.45
      15 202.45
11/10/2024 16:55:46.367 15   202.55
      15 202.55
      15 202.55
11/10/2024 16:51:31.051 2   202.90
      2 202.90
      2 202.90
11/10/2024 16:45:30.006 15   203.25
      15 203.25
      15 203.25
11/10/2024 16:37:24.287 10   203.60
      10 203.60
      10 203.60
11/10/2024 16:34:29.008 5   202.85
      5 202.85
      5 202.85
11/10/2024 16:34:25.224 12   203.25
      12 203.25
      12 203.25
11/10/2024 16:30:39.680 24   203.35
      24 203.35
      24 203.35
11/10/2024 16:22:30.292 36   203.65
      36 203.65
      36 203.65
11/10/2024 16:21:56.288 28   203.20
      28 203.20
      28 203.20
11/10/2024 16:21:55.471 74   203.55
      74 203.55
      74 203.55
11/10/2024 16:21:14.655 25   202.95
      25 202.95
      25 202.95
11/10/2024 16:21:09.014 15   203.55
      15 203.55
      15 203.55
11/10/2024 16:20:34.987 22   203.60
      22 203.60
      22 203.60
11/10/2024 16:16:27.930 23   203.35
      23 203.35
      23 203.35
11/10/2024 16:14:15.477 20   202.70
      20 202.70
      20 202.70
11/10/2024 16:14:01.772 4   202.75
      4 202.75
      4 202.75
11/10/2024 16:12:45.215 25   202.55
      25 202.55
      25 202.55
11/10/2024 16:10:39.986 99   203.75
      99 203.75
      99 203.75
11/10/2024 16:10:23.333 103   203.50
      103 203.50
      103 203.50
11/10/2024 16:08:20.742 50   203.80
      50 203.80
      50 203.80
11/10/2024 16:04:20.785 17   204.50
      17 204.50
      17 204.50
11/10/2024 16:02:48.329 26   203.70
      26 203.70
      26 203.70
11/10/2024 16:02:07.000 10   203.95
      10 203.95
      10 203.95
11/10/2024 16:00:08.388 65   204.30
      65 204.30
      65 204.30
11/10/2024 15:59:25.807 7   204.00
      7 204.00
      7 204.00
11/10/2024 15:59:23.906 200   203.90
      200 203.90
      200 203.90
11/10/2024 15:56:49.299 45   203.10
      45 203.10
      45 203.10
11/10/2024 15:55:36.216 25   203.00
      25 203.00
      25 203.00
11/10/2024 15:53:53.463 25   203.40
      25 203.40
      25 203.40
11/10/2024 15:53:50.607 203   202.80
      203 202.80
      203 202.80
11/10/2024 15:53:13.311 37   202.55
      37 202.55
      37 202.55
11/10/2024 15:52:58.056 25   202.30
      25 202.30
      25 202.30
11/10/2024 15:50:47.968 90   202.00
      90 202.00
      90 202.00
11/10/2024 15:50:08.661 55   201.50
      55 201.50
      55 201.50
11/10/2024 15:46:04.267 1   200.90
      1 200.90
      1 200.90
11/10/2024 15:44:52.537 5   200.90
      5 200.90
      5 200.90
11/10/2024 15:44:42.711 6   200.75
      6 200.75
      6 200.75
11/10/2024 15:40:49.870 142   201.00
      142 201.00
      142 201.00
11/10/2024 15:36:59.560 100   202.05
      100 202.05
      100 202.05
11/10/2024 15:36:41.992 1   201.90
      1 201.90
      1 201.90
11/10/2024 15:34:36.026 20   201.15
      20 201.15
      20 201.15
11/10/2024 15:32:43.493 50   201.00
      50 201.00
      50 201.00
11/10/2024 15:32:19.394 58   200.00
      50 200.00
      58 200.00
      5 200.00
      3 200.00
11/10/2024 15:32:05.873 3   199.94
      3 199.94
      3 199.94
11/10/2024 15:32:05.786 30   199.94
      30 199.94
      30 199.94
11/10/2024 15:32:05.733 18   199.50
      18 199.50
      18 199.50
11/10/2024 15:30:52.692 60   198.00
      60 198.00
      60 198.00
11/10/2024 15:30:49.523 90   198.28
      90 198.28
      90 198.28
11/10/2024 15:30:24.587 260   198.00
      260 198.00
      260 198.00
11/10/2024 15:25:19.367 25   195.00
      25 195.00
      25 195.00
11/10/2024 15:22:01.037 10   194.66
      10 194.66
      10 194.66
11/10/2024 15:19:00.649 5   195.08
      5 195.08
      5 195.08
11/10/2024 15:13:22.501 7   194.86
      7 194.86
      7 194.86
11/10/2024 15:11:13.111 20   194.74
      20 194.74
      20 194.74
11/10/2024 15:04:58.761 10   195.10
      10 195.10
      10 195.10
11/10/2024 15:04:58.355 20   195.74
      20 195.74
      20 195.74
11/10/2024 15:02:46.896 35   194.82
      35 194.82
      35 194.82
11/10/2024 15:02:40.151 10   194.80
      10 194.80
      10 194.80
11/10/2024 15:02:26.893 5   193.52
      5 193.52
      5 193.52
11/10/2024 15:01:54.935 50   194.78
      50 194.78
      50 194.78
11/10/2024 15:01:54.093 120   194.22
      120 194.22
      120 194.22
11/10/2024 15:01:23.944 120   194.14
      120 194.14
      120 194.14
11/10/2024 15:01:21.104 120   194.20
      120 194.20
      120 194.20
11/10/2024 14:58:17.906 120   194.94
      120 194.94
      120 194.94
11/10/2024 14:58:13.282 120   194.94
      120 194.94
      120 194.94
11/10/2024 14:58:05.282 120   194.94
      120 194.94
      120 194.94
11/10/2024 14:56:18.626 40   197.00
      40 197.00
      40 197.00
11/10/2024 14:55:13.671 4   198.52
      4 198.52
      4 198.52
11/10/2024 14:50:21.421 20   198.78
      20 198.78
      20 198.78
11/10/2024 14:46:44.930 7   197.82
      7 197.82
      7 197.82
11/10/2024 14:45:28.343 32   197.02
      32 197.02
      32 197.02
11/10/2024 14:45:26.581 50   197.10
      50 197.10
      50 197.10
11/10/2024 14:45:09.826 200   197.10
      200 197.10
      200 197.10
11/10/2024 14:43:56.388 10   197.70
      10 197.70
      10 197.70
11/10/2024 14:42:24.246 24   198.44
      24 198.44
      24 198.44
11/10/2024 14:35:57.696 9   197.90
      9 197.90
      9 197.90
11/10/2024 14:35:38.534 25   197.84
      25 197.84
      25 197.84
11/10/2024 14:34:16.840 10   197.18
      10 197.18
      10 197.18
11/10/2024 14:32:37.513 27   197.74
      27 197.74
      27 197.74
11/10/2024 14:32:00.091 2   197.70
      2 197.70
      2 197.70
11/10/2024 14:29:14.117 7   197.68
      7 197.68
      7 197.68
11/10/2024 14:05:23.899 6   197.00
      6 197.00
      6 197.00
11/10/2024 13:44:14.928 6   196.26
      6 196.26
      6 196.26
11/10/2024 13:38:31.070 63   197.28
      63 197.28
      63 197.28
11/10/2024 13:30:55.858 11   197.80
      11 197.80
      11 197.80
11/10/2024 13:28:06.715 50   198.20
      50 198.20
      50 198.20
11/10/2024 13:09:40.319 3   197.52
      3 197.52
      3 197.52
11/10/2024 13:09:10.586 1   198.14
      1 198.14
      1 198.14
11/10/2024 13:08:31.726 50   197.38
      50 197.38
      50 197.38
11/10/2024 13:08:22.951 50   197.78
      50 197.78
      50 197.78
11/10/2024 13:03:41.417 5   198.52
      5 198.52
      5 198.52
11/10/2024 12:55:06.307 6   198.00
      6 198.00
      6 198.00
11/10/2024 12:54:50.071 13   197.50
      13 197.50
      13 197.50
11/10/2024 12:51:24.706 50   196.84
      50 196.84
      50 196.84
11/10/2024 12:50:47.360 15   196.84
      15 196.84
      15 196.84
11/10/2024 12:49:40.171 106   196.08
      106 196.08
      106 196.08
11/10/2024 12:49:20.640 44   195.00
      44 195.00
      44 195.00
11/10/2024 12:47:20.603 2   194.40
      2 194.40
      2 194.40
11/10/2024 12:38:03.391 21   193.02
      21 193.02
      21 193.02
11/10/2024 12:31:31.335 20   193.94
      20 193.94
      20 193.94
11/10/2024 12:24:58.425 12   193.92
      12 193.92
      12 193.92
11/10/2024 12:24:58.004 60   194.32
      60 194.32
      60 194.32
11/10/2024 12:06:11.354 22   194.32
      22 194.32
      22 194.32
11/10/2024 12:05:39.116 120   194.32
      120 194.32
      120 194.32
11/10/2024 12:02:45.376 33   194.30
      33 194.30
      33 194.30
11/10/2024 11:54:37.728 18   194.26
      18 194.26
      18 194.26
11/10/2024 11:53:46.175 22   194.12
      22 194.12
      22 194.12
11/10/2024 11:47:12.447 26   194.22
      26 194.22
      26 194.22
11/10/2024 11:38:55.345 11   194.22
      11 194.22
      11 194.22
11/10/2024 11:29:58.727 120   193.86
      120 193.86
      120 193.86
11/10/2024 11:23:21.966 1   194.08
      1 194.08
      1 194.08
11/10/2024 11:12:46.114 5   194.16
      5 194.16
      5 194.16
11/10/2024 11:09:23.108 20   193.62
      20 193.62
      20 193.62
11/10/2024 11:04:43.668 7   194.22
      7 194.22
      7 194.22
11/10/2024 10:56:58.134 1   193.60
      1 193.60
      1 193.60
11/10/2024 10:56:27.248 80   193.60
      80 193.60
      80 193.60
11/10/2024 10:55:16.432 23   194.14
      23 194.14
      23 194.14
11/10/2024 10:42:24.502 14   194.10
      14 194.10
      14 194.10
11/10/2024 10:31:01.220 5   193.02
      5 193.02
      5 193.02
11/10/2024 10:29:58.314 5   193.80
      5 193.80
      5 193.80
11/10/2024 09:56:52.520 19   194.32
      19 194.32
      19 194.32
11/10/2024 09:45:04.919 10   195.88
      10 195.88
      10 195.88
11/10/2024 09:43:20.319 130   194.34
      130 194.34
      130 194.34
11/10/2024 09:43:03.670 120   194.50
      120 194.50
      120 194.50
11/10/2024 09:31:51.840 1   194.50
      1 194.50
      1 194.50
11/10/2024 09:29:59.054 120   195.24
      120 195.24
      120 195.24
11/10/2024 09:28:25.045 1   194.50
      1 194.50
      1 194.50
11/10/2024 09:12:57.890 11   195.98
      11 195.98
      11 195.98
11/10/2024 08:45:57.940 100   194.84
      100 194.84
      100 194.84
11/10/2024 08:39:36.113 100   194.86
      100 194.86
      100 194.86
11/10/2024 08:36:12.979 42   194.86
      42 194.86
      42 194.86
11/10/2024 08:29:29.906 100   194.90
      100 194.90
      100 194.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)