JPMorgan Chase & Co.

138

106

174.20

Date Time Volume Order Volume Price
19/04/2024 21:55:17.721 45   174.20
      45 174.20
      45 174.20
19/04/2024 20:04:41.646 3   173.38
      3 173.38
      3 173.38
19/04/2024 19:56:10.005 30   174.04
      30 174.04
      30 174.04
19/04/2024 19:37:51.679 4   173.44
      4 173.44
      4 173.44
19/04/2024 18:49:06.669 12   172.36
      12 172.36
      12 172.36
19/04/2024 18:37:39.747 2   171.90
      2 171.90
      2 171.90
19/04/2024 18:31:20.534 1   171.92
      1 171.92
      1 171.92
19/04/2024 18:30:03.217 10   172.36
      10 172.36
      10 172.36
19/04/2024 18:26:39.118 100   172.00
      100 172.00
      100 172.00
19/04/2024 18:17:09.171 20   172.26
      20 172.26
      20 172.26
19/04/2024 18:05:38.966 20   172.26
      20 172.26
      20 172.26
19/04/2024 18:05:14.556 12   172.28
      12 172.28
      12 172.28
19/04/2024 17:40:10.346 6   171.98
      6 171.98
      6 171.98
19/04/2024 17:32:47.508 10   171.46
      10 171.46
      10 171.46
19/04/2024 17:21:48.434 5   171.84
      5 171.84
      5 171.84
19/04/2024 17:21:20.235 20   171.86
      20 171.86
      20 171.86
19/04/2024 17:21:09.056 20   171.78
      20 171.78
      20 171.78
19/04/2024 17:21:02.022 20   171.76
      20 171.76
      20 171.76
19/04/2024 17:20:50.226 18   171.80
      18 171.80
      18 171.80
19/04/2024 17:13:08.708 10   171.92
      10 171.92
      10 171.92
19/04/2024 16:56:02.561 20   171.46
      20 171.46
      20 171.46
19/04/2024 16:55:55.795 40   171.48
      40 171.48
      40 171.48
19/04/2024 16:55:49.405 20   171.48
      20 171.48
      20 171.48
19/04/2024 16:55:25.467 9   171.42
      9 171.42
      9 171.42
19/04/2024 16:55:18.087 16   171.44
      16 171.44
      16 171.44
19/04/2024 16:55:04.790 50   171.54
      50 171.54
      50 171.54
19/04/2024 16:53:19.520 90   171.56
      90 171.56
      90 171.56
19/04/2024 16:45:45.218 137   171.26
      137 171.26
      137 171.26
19/04/2024 16:45:45.085 338   171.28
      169 171.28
      338 171.28
      169 171.28
19/04/2024 16:45:23.750 300   171.28
      300 171.28
      300 171.28
19/04/2024 16:43:36.620 40   171.70
      40 171.70
      40 171.70
19/04/2024 16:42:55.851 10   171.52
      10 171.52
      10 171.52
19/04/2024 16:34:44.558 20   171.16
      20 171.16
      20 171.16
19/04/2024 16:17:56.770 19   170.56
      19 170.56
      19 170.56
19/04/2024 16:16:13.463 96   170.64
      96 170.64
      96 170.64
19/04/2024 16:16:12.685 177   171.00
      177 171.00
      177 171.00
19/04/2024 15:56:03.963 14   171.02
      14 171.02
      14 171.02
19/04/2024 15:55:27.490 1   170.60
      1 170.60
      1 170.60
19/04/2024 15:39:11.004 37   170.90
      37 170.90
      37 170.90
19/04/2024 15:29:56.543 100   170.20
      100 170.20
      100 170.20
19/04/2024 15:26:37.301 38   170.18
      38 170.18
      38 170.18
19/04/2024 15:15:15.004 50   170.20
      50 170.20
      50 170.20
19/04/2024 15:01:58.394 48   170.32
      48 170.32
      48 170.32
19/04/2024 14:50:33.435 226   170.20
      150 170.20
      76 170.20
      226 170.20
19/04/2024 14:50:28.862 140   170.18
      140 170.18
      140 170.18
19/04/2024 14:50:20.552 140   170.18
      140 170.18
      140 170.18
19/04/2024 14:48:35.327 140   170.18
      140 170.18
      140 170.18
19/04/2024 14:40:35.859 41   170.18
      41 170.18
      41 170.18
19/04/2024 14:34:47.182 140   170.18
      140 170.18
      140 170.18
19/04/2024 14:34:19.599 140   170.18
      140 170.18
      140 170.18
19/04/2024 14:19:17.322 32   170.18
      32 170.18
      32 170.18
19/04/2024 14:17:57.115 24   170.18
      24 170.18
      24 170.18
19/04/2024 14:03:01.346 4   170.18
      4 170.18
      4 170.18
19/04/2024 13:54:56.267 36   170.18
      36 170.18
      36 170.18
19/04/2024 13:27:34.771 20   169.72
      20 169.72
      20 169.72
19/04/2024 13:27:31.479 140   169.72
      140 169.72
      140 169.72
19/04/2024 13:27:28.550 140   169.78
      140 169.78
      140 169.78
19/04/2024 13:27:28.353 140   169.78
      140 169.78
      140 169.78
19/04/2024 13:27:28.192 140   169.78
      140 169.78
      140 169.78
19/04/2024 13:27:28.061 140   169.78
      140 169.78
      140 169.78
19/04/2024 13:27:26.794 140   169.88
      140 169.88
      140 169.88
19/04/2024 13:25:13.074 140   169.96
      140 169.96
      140 169.96
19/04/2024 12:52:53.254 4   170.42
      4 170.42
      4 170.42
19/04/2024 12:46:54.812 140   169.88
      140 169.88
      140 169.88
19/04/2024 12:46:54.750 15   169.88
      15 169.88
      15 169.88
19/04/2024 12:45:13.485 11   169.88
      4 169.88
      7 169.88
      11 169.88
19/04/2024 12:27:49.443 59   170.70
      59 170.70
      59 170.70
19/04/2024 12:22:12.011 6   170.06
      6 170.06
      6 170.06
19/04/2024 11:51:24.320 35   169.92
      35 169.92
      35 169.92
19/04/2024 11:46:15.204 5   171.00
      5 171.00
      5 171.00
19/04/2024 11:42:49.172 40   170.50
      40 170.50
      40 170.50
19/04/2024 11:42:32.485 60   170.00
      60 170.00
      60 170.00
19/04/2024 11:42:21.832 115   170.00
      115 170.00
      115 170.00
19/04/2024 11:42:18.986 786   170.30
      31 170.30
      31 170.30
      19 170.30
      19 170.30
      20 170.30
      19 170.30
      19 170.30
      19 170.30
      19 170.30
      19 170.30
      23 170.30
      19 170.30
      19 170.30
      39 170.30
      19 170.30
      39 170.30
      786 170.30
      23 170.30
      19 170.30
      20 170.30
      11 170.30
      10 170.30
      31 170.30
      59 170.30
      40 170.30
      158 170.30
      19 170.30
      23 170.30
19/04/2024 11:41:38.528 31   169.94
      31 169.94
      31 169.94
19/04/2024 11:41:37.936 23   169.94
      23 169.94
      23 169.94
19/04/2024 11:41:37.380 19   169.94
      19 169.94
      19 169.94
19/04/2024 11:41:36.758 20   169.94
      20 169.94
      20 169.94
19/04/2024 11:41:36.119 23   169.94
      23 169.94
      23 169.94
19/04/2024 11:41:35.383 19   169.94
      19 169.94
      19 169.94
19/04/2024 11:41:34.634 20   169.96
      20 169.96
      20 169.96
19/04/2024 11:36:54.946 26   169.56
      26 169.56
      26 169.56
19/04/2024 11:28:19.149 9   169.60
      9 169.60
      9 169.60
19/04/2024 11:10:16.678 91   170.50
      91 170.50
      91 170.50
19/04/2024 10:45:18.754 10   169.12
      10 169.12
      10 169.12
19/04/2024 10:39:10.877 20   170.50
      20 170.50
      20 170.50
19/04/2024 10:36:21.091 9   170.50
      9 170.50
      9 170.50
19/04/2024 10:34:46.906 9   169.12
      9 169.12
      9 169.12
19/04/2024 10:27:35.540 3   169.12
      3 169.12
      3 169.12
19/04/2024 10:12:38.160 140   169.12
      59 169.12
      81 169.12
      140 169.12
19/04/2024 10:12:38.045 4   169.12
      4 169.12
      4 169.12
19/04/2024 10:10:11.885 4   169.12
      4 169.12
      4 169.12
19/04/2024 10:04:44.908 22   169.12
      22 169.12
      22 169.12
19/04/2024 10:04:30.431 28   170.50
      28 170.50
      18 170.50
      10 170.50
19/04/2024 09:59:45.609 20   170.38
      20 170.38
      20 170.38
19/04/2024 09:51:15.493 15   170.38
      15 170.38
      15 170.38
19/04/2024 09:47:19.005 13   169.12
      10 169.12
      3 169.12
      13 169.12
19/04/2024 09:43:05.891 50   170.38
      50 170.38
      50 170.38
19/04/2024 09:36:33.285 100   169.12
      100 169.12
      100 169.12
19/04/2024 09:19:14.084 6   169.12
      6 169.12
      6 169.12
19/04/2024 09:12:35.385 60   171.40
      60 171.40
      60 171.40
19/04/2024 09:12:35.220 25   171.40
      17 171.40
      8 171.40
      25 171.40
19/04/2024 09:04:10.826 20   169.78
      20 169.78
      20 169.78
19/04/2024 08:46:55.614 3   169.18
      3 169.18
      3 169.18
19/04/2024 08:11:19.567 22   169.12
      22 169.12
      22 169.12
19/04/2024 08:00:13.102 20   169.44
      20 169.44
      20 169.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)