JPMorgan Chase & Co.

7

8

138.80

Date Time Volume Order Volume Price
22/09/2023 10:22:40.298 25   138.80
      25 138.80
      25 138.80
22/09/2023 10:19:33.687 13   138.10
      13 138.10
      13 138.10
22/09/2023 10:00:42.043 22   137.30
      22 137.30
      22 137.30
22/09/2023 10:00:41.928 3   137.30
      3 137.30
      3 137.30
22/09/2023 09:46:44.925 1   138.80
      1 138.80
      1 138.80
22/09/2023 09:13:50.572 7   138.70
      7 138.70
      7 138.70
22/09/2023 08:07:51.083 6   138.20
      6 138.20
      6 138.20
22/09/2023 08:00:01.821 5   138.70
      5 138.70
      5 138.70
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)