JPMorgan Chase & Co.
- Information
- Last
- Buy
- Sell
137
126
251.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/07/2025 | 21:56:04.906 | 5 | 251.50 | |
5 | 251.50 | |||
5 | 251.50 | |||
03/07/2025 | 21:53:21.090 | 4 | 252.45 | |
4 | 252.45 | |||
4 | 252.45 | |||
03/07/2025 | 21:37:06.022 | 10 | 252.40 | |
10 | 252.40 | |||
10 | 252.40 | |||
03/07/2025 | 21:34:44.045 | 5 | 252.40 | |
5 | 252.40 | |||
5 | 252.40 | |||
03/07/2025 | 21:17:57.585 | 15 | 252.40 | |
15 | 252.40 | |||
15 | 252.40 | |||
03/07/2025 | 21:10:34.945 | 17 | 252.30 | |
17 | 252.30 | |||
17 | 252.30 | |||
03/07/2025 | 21:00:55.930 | 2 | 252.20 | |
2 | 252.20 | |||
2 | 252.20 | |||
03/07/2025 | 20:57:55.561 | 4 | 252.00 | |
4 | 252.00 | |||
4 | 252.00 | |||
03/07/2025 | 20:50:09.928 | 10 | 252.00 | |
10 | 252.00 | |||
10 | 252.00 | |||
03/07/2025 | 20:30:01.861 | 1 | 252.05 | |
1 | 252.05 | |||
1 | 252.05 | |||
03/07/2025 | 20:14:56.069 | 1 | 252.00 | |
1 | 252.00 | |||
1 | 252.00 | |||
03/07/2025 | 20:14:46.607 | 1 | 251.00 | |
1 | 251.00 | |||
1 | 251.00 | |||
03/07/2025 | 19:52:12.052 | 2 | 252.15 | |
2 | 252.15 | |||
2 | 252.15 | |||
03/07/2025 | 19:46:16.897 | 186 | 251.50 | |
186 | 251.50 | |||
186 | 251.50 | |||
03/07/2025 | 19:46:16.013 | 750 | 251.50 | |
750 | 251.50 | |||
750 | 251.50 | |||
03/07/2025 | 19:45:53.621 | 40 | 251.75 | |
40 | 251.75 | |||
40 | 251.75 | |||
03/07/2025 | 19:42:58.538 | 1 | 252.25 | |
1 | 252.25 | |||
1 | 252.25 | |||
03/07/2025 | 19:35:45.445 | 1 | 252.20 | |
1 | 252.20 | |||
1 | 252.20 | |||
03/07/2025 | 19:19:52.083 | 4 | 252.25 | |
4 | 252.25 | |||
4 | 252.25 | |||
03/07/2025 | 19:08:13.320 | 50 | 252.30 | |
50 | 252.30 | |||
50 | 252.30 | |||
03/07/2025 | 19:01:38.229 | 2 | 251.10 | |
2 | 251.10 | |||
2 | 251.10 | |||
03/07/2025 | 18:54:50.601 | 8 | 251.90 | |
8 | 251.90 | |||
8 | 251.90 | |||
03/07/2025 | 18:51:50.467 | 1 | 252.35 | |
1 | 252.35 | |||
1 | 252.35 | |||
03/07/2025 | 18:51:46.332 | 1 | 251.95 | |
1 | 251.95 | |||
1 | 251.95 | |||
03/07/2025 | 18:51:27.872 | 16 | 252.30 | |
16 | 252.30 | |||
16 | 252.30 | |||
03/07/2025 | 18:44:51.958 | 10 | 252.05 | |
10 | 252.05 | |||
10 | 252.05 | |||
03/07/2025 | 18:42:18.853 | 23 | 252.40 | |
23 | 252.40 | |||
23 | 252.40 | |||
03/07/2025 | 18:34:56.441 | 3 | 252.10 | |
3 | 252.10 | |||
3 | 252.10 | |||
03/07/2025 | 17:59:45.593 | 10 | 251.30 | |
10 | 251.30 | |||
10 | 251.30 | |||
03/07/2025 | 17:48:39.557 | 5 | 251.20 | |
5 | 251.20 | |||
5 | 251.20 | |||
03/07/2025 | 17:43:07.732 | 8 | 251.10 | |
8 | 251.10 | |||
8 | 251.10 | |||
03/07/2025 | 17:39:36.025 | 4 | 251.10 | |
4 | 251.10 | |||
4 | 251.10 | |||
03/07/2025 | 17:37:27.394 | 1 | 250.90 | |
1 | 250.90 | |||
1 | 250.90 | |||
03/07/2025 | 17:35:17.915 | 20 | 251.20 | |
20 | 251.20 | |||
20 | 251.20 | |||
03/07/2025 | 17:23:30.659 | 5 | 250.95 | |
5 | 250.95 | |||
5 | 250.95 | |||
03/07/2025 | 17:22:59.733 | 75 | 250.95 | |
75 | 250.95 | |||
75 | 250.95 | |||
03/07/2025 | 17:22:59.700 | 319 | 250.95 | |
319 | 250.95 | |||
319 | 250.95 | |||
03/07/2025 | 17:18:12.017 | 4 | 251.00 | |
4 | 251.00 | |||
4 | 251.00 | |||
03/07/2025 | 17:08:50.246 | 68 | 251.90 | |
68 | 251.90 | |||
68 | 251.90 | |||
03/07/2025 | 17:00:13.013 | 24 | 251.30 | |
24 | 251.30 | |||
24 | 251.30 | |||
03/07/2025 | 17:00:10.194 | 200 | 251.30 | |
200 | 251.30 | |||
200 | 251.30 | |||
03/07/2025 | 17:00:04.959 | 236 | 251.40 | |
118 | 251.40 | |||
118 | 251.40 | |||
236 | 251.40 | |||
03/07/2025 | 16:58:55.229 | 200 | 251.40 | |
200 | 251.40 | |||
200 | 251.40 | |||
03/07/2025 | 16:58:54.452 | 5 | 251.75 | |
5 | 251.75 | |||
5 | 251.75 | |||
03/07/2025 | 16:52:26.223 | 4 | 251.45 | |
4 | 251.45 | |||
4 | 251.45 | |||
03/07/2025 | 16:47:40.838 | 10 | 251.45 | |
10 | 251.45 | |||
10 | 251.45 | |||
03/07/2025 | 16:47:29.880 | 4 | 251.20 | |
4 | 251.20 | |||
4 | 251.20 | |||
03/07/2025 | 16:41:17.029 | 1 | 250.85 | |
1 | 250.85 | |||
1 | 250.85 | |||
03/07/2025 | 16:37:08.547 | 59 | 250.90 | |
59 | 250.90 | |||
59 | 250.90 | |||
03/07/2025 | 16:35:21.980 | 2 | 250.85 | |
2 | 250.85 | |||
2 | 250.85 | |||
03/07/2025 | 16:34:26.205 | 150 | 250.85 | |
150 | 250.85 | |||
150 | 250.85 | |||
03/07/2025 | 16:30:54.762 | 9 | 250.70 | |
9 | 250.70 | |||
9 | 250.70 | |||
03/07/2025 | 16:23:41.969 | 8 | 250.80 | |
8 | 250.80 | |||
8 | 250.80 | |||
03/07/2025 | 16:23:31.730 | 1 | 250.40 | |
1 | 250.40 | |||
1 | 250.40 | |||
03/07/2025 | 16:23:03.098 | 4 | 250.75 | |
4 | 250.75 | |||
4 | 250.75 | |||
03/07/2025 | 16:22:39.053 | 7 | 250.35 | |
7 | 250.35 | |||
7 | 250.35 | |||
03/07/2025 | 16:19:52.296 | 25 | 250.40 | |
25 | 250.40 | |||
25 | 250.40 | |||
03/07/2025 | 16:16:55.988 | 9 | 250.15 | |
9 | 250.15 | |||
9 | 250.15 | |||
03/07/2025 | 16:16:43.137 | 12 | 250.35 | |
12 | 250.35 | |||
12 | 250.35 | |||
03/07/2025 | 16:14:06.732 | 25 | 250.20 | |
25 | 250.20 | |||
25 | 250.20 | |||
03/07/2025 | 16:14:06.134 | 21 | 250.20 | |
21 | 250.20 | |||
21 | 250.20 | |||
03/07/2025 | 16:13:49.954 | 9 | 250.20 | |
9 | 250.20 | |||
9 | 250.20 | |||
03/07/2025 | 16:02:22.188 | 6 | 249.60 | |
6 | 249.60 | |||
6 | 249.60 | |||
03/07/2025 | 16:01:37.790 | 62 | 249.50 | |
62 | 249.50 | |||
62 | 249.50 | |||
03/07/2025 | 16:00:12.089 | 1 | 249.90 | |
1 | 249.90 | |||
1 | 249.90 | |||
03/07/2025 | 15:55:11.750 | 54 | 250.10 | |
54 | 250.10 | |||
54 | 250.10 | |||
03/07/2025 | 15:52:05.882 | 1 | 250.00 | |
1 | 250.00 | |||
1 | 250.00 | |||
03/07/2025 | 15:48:32.983 | 41 | 249.80 | |
41 | 249.80 | |||
41 | 249.80 | |||
03/07/2025 | 15:48:09.060 | 2 | 249.95 | |
2 | 249.95 | |||
2 | 249.95 | |||
03/07/2025 | 15:46:03.898 | 1 | 249.95 | |
1 | 249.95 | |||
1 | 249.95 | |||
03/07/2025 | 15:41:56.083 | 50 | 249.30 | |
50 | 249.30 | |||
50 | 249.30 | |||
03/07/2025 | 15:37:17.481 | 75 | 248.80 | |
75 | 248.80 | |||
75 | 248.80 | |||
03/07/2025 | 15:36:29.947 | 1 | 248.30 | |
1 | 248.30 | |||
1 | 248.30 | |||
03/07/2025 | 15:36:19.620 | 34 | 248.60 | |
34 | 248.60 | |||
34 | 248.60 | |||
03/07/2025 | 15:33:19.304 | 1 | 248.20 | |
1 | 248.20 | |||
1 | 248.20 | |||
03/07/2025 | 15:24:54.198 | 6 | 248.55 | |
6 | 248.55 | |||
6 | 248.55 | |||
03/07/2025 | 15:18:25.467 | 5 | 248.50 | |
5 | 248.50 | |||
5 | 248.50 | |||
03/07/2025 | 15:13:40.823 | 10 | 248.80 | |
10 | 248.80 | |||
10 | 248.80 | |||
03/07/2025 | 15:12:18.387 | 10 | 248.80 | |
10 | 248.80 | |||
10 | 248.80 | |||
03/07/2025 | 14:59:40.999 | 9 | 248.30 | |
9 | 248.30 | |||
9 | 248.30 | |||
03/07/2025 | 14:41:31.838 | 27 | 248.85 | |
27 | 248.85 | |||
27 | 248.85 | |||
03/07/2025 | 14:39:14.824 | 18 | 248.90 | |
18 | 248.90 | |||
18 | 248.90 | |||
03/07/2025 | 14:34:29.128 | 40 | 249.05 | |
40 | 249.05 | |||
40 | 249.05 | |||
03/07/2025 | 14:32:01.169 | 50 | 248.50 | |
50 | 248.50 | |||
50 | 248.50 | |||
03/07/2025 | 14:31:38.400 | 100 | 248.50 | |
100 | 248.50 | |||
100 | 248.50 | |||
03/07/2025 | 14:09:19.967 | 10 | 247.70 | |
10 | 247.70 | |||
10 | 247.70 | |||
03/07/2025 | 14:08:20.121 | 4 | 246.95 | |
4 | 246.95 | |||
4 | 246.95 | |||
03/07/2025 | 13:47:55.598 | 9 | 247.15 | |
9 | 247.15 | |||
9 | 247.15 | |||
03/07/2025 | 13:45:39.290 | 10 | 247.10 | |
10 | 247.10 | |||
10 | 247.10 | |||
03/07/2025 | 13:36:10.197 | 15 | 246.75 | |
15 | 246.75 | |||
15 | 246.75 | |||
03/07/2025 | 13:16:38.410 | 10 | 247.05 | |
10 | 247.05 | |||
10 | 247.05 | |||
03/07/2025 | 12:46:10.080 | 19 | 247.30 | |
19 | 247.30 | |||
19 | 247.30 | |||
03/07/2025 | 12:10:27.184 | 44 | 247.20 | |
44 | 247.20 | |||
44 | 247.20 | |||
03/07/2025 | 12:03:31.742 | 7 | 247.20 | |
7 | 247.20 | |||
7 | 247.20 | |||
03/07/2025 | 12:02:39.838 | 30 | 247.60 | |
30 | 247.60 | |||
30 | 247.60 | |||
03/07/2025 | 11:56:36.872 | 30 | 247.70 | |
30 | 247.70 | |||
30 | 247.70 | |||
03/07/2025 | 11:49:48.657 | 42 | 247.75 | |
42 | 247.75 | |||
42 | 247.75 | |||
03/07/2025 | 11:41:08.495 | 450 | 247.60 | |
450 | 247.60 | |||
450 | 247.60 | |||
03/07/2025 | 11:19:39.205 | 3 | 247.00 | |
3 | 247.00 | |||
3 | 247.00 | |||
03/07/2025 | 11:13:06.949 | 12 | 247.35 | |
12 | 247.35 | |||
12 | 247.35 | |||
03/07/2025 | 11:00:45.108 | 27 | 246.65 | |
27 | 246.65 | |||
27 | 246.65 | |||
03/07/2025 | 10:35:15.301 | 4 | 247.05 | |
4 | 247.05 | |||
4 | 247.05 | |||
03/07/2025 | 10:25:03.756 | 8 | 246.95 | |
8 | 246.95 | |||
8 | 246.95 | |||
03/07/2025 | 10:18:00.570 | 18 | 246.50 | |
18 | 246.50 | |||
18 | 246.50 | |||
03/07/2025 | 10:08:59.573 | 5 | 246.40 | |
5 | 246.40 | |||
5 | 246.40 | |||
03/07/2025 | 09:59:59.189 | 5 | 247.45 | |
5 | 247.45 | |||
5 | 247.45 | |||
03/07/2025 | 09:47:00.927 | 8 | 247.25 | |
8 | 247.25 | |||
8 | 247.25 | |||
03/07/2025 | 09:40:56.200 | 60 | 247.35 | |
60 | 247.35 | |||
60 | 247.35 | |||
03/07/2025 | 09:27:54.040 | 20 | 247.30 | |
20 | 247.30 | |||
20 | 247.30 | |||
03/07/2025 | 09:25:37.100 | 2 | 247.45 | |
2 | 247.45 | |||
2 | 247.45 | |||
03/07/2025 | 09:20:06.353 | 16 | 246.10 | |
16 | 246.10 | |||
16 | 246.10 | |||
03/07/2025 | 09:19:07.463 | 100 | 245.95 | |
100 | 245.95 | |||
100 | 245.95 | |||
03/07/2025 | 09:18:01.147 | 94 | 246.70 | |
94 | 246.70 | |||
94 | 246.70 | |||
03/07/2025 | 09:09:15.006 | 94 | 246.70 | |
94 | 246.70 | |||
94 | 246.70 | |||
03/07/2025 | 09:09:12.326 | 40 | 247.70 | |
40 | 247.70 | |||
40 | 247.70 | |||
03/07/2025 | 09:02:40.453 | 1 | 247.70 | |
1 | 247.70 | |||
1 | 247.70 | |||
03/07/2025 | 09:01:16.404 | 4 | 247.70 | |
4 | 247.70 | |||
4 | 247.70 | |||
03/07/2025 | 08:46:06.197 | 4 | 246.70 | |
4 | 246.70 | |||
4 | 246.70 | |||
03/07/2025 | 08:45:39.188 | 2 | 246.70 | |
2 | 246.70 | |||
2 | 246.70 | |||
03/07/2025 | 08:45:38.487 | 11 | 246.70 | |
11 | 246.70 | |||
11 | 246.70 | |||
03/07/2025 | 08:40:20.125 | 15 | 247.70 | |
15 | 247.70 | |||
15 | 247.70 | |||
03/07/2025 | 08:15:14.901 | 5 | 247.70 | |
5 | 247.70 | |||
5 | 247.70 | |||
03/07/2025 | 08:01:09.387 | 1 | 247.70 | |
1 | 247.70 | |||
1 | 247.70 | |||
03/07/2025 | 07:35:43.744 | 21 | 246.75 | |
21 | 246.75 | |||
21 | 246.75 | |||
03/07/2025 | 07:33:01.486 | 41 | 247.65 | |
21 | 247.65 | |||
20 | 247.65 | |||
5 | 247.65 | |||
10 | 247.65 | |||
6 | 247.65 | |||
20 | 247.65 | |||
03/07/2025 | 07:30:14.584 | 94 | 247.35 | |
94 | 247.35 | |||
94 | 247.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00
Last Update:
03/07/2025 @ 22:00:00