JPMorgan Chase & Co.
- Information
- Last
- Buy
- Sell
138
106
174.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:55:17.721 | 45 | 174.20 | |
45 | 174.20 | |||
45 | 174.20 | |||
19/04/2024 | 20:04:41.646 | 3 | 173.38 | |
3 | 173.38 | |||
3 | 173.38 | |||
19/04/2024 | 19:56:10.005 | 30 | 174.04 | |
30 | 174.04 | |||
30 | 174.04 | |||
19/04/2024 | 19:37:51.679 | 4 | 173.44 | |
4 | 173.44 | |||
4 | 173.44 | |||
19/04/2024 | 18:49:06.669 | 12 | 172.36 | |
12 | 172.36 | |||
12 | 172.36 | |||
19/04/2024 | 18:37:39.747 | 2 | 171.90 | |
2 | 171.90 | |||
2 | 171.90 | |||
19/04/2024 | 18:31:20.534 | 1 | 171.92 | |
1 | 171.92 | |||
1 | 171.92 | |||
19/04/2024 | 18:30:03.217 | 10 | 172.36 | |
10 | 172.36 | |||
10 | 172.36 | |||
19/04/2024 | 18:26:39.118 | 100 | 172.00 | |
100 | 172.00 | |||
100 | 172.00 | |||
19/04/2024 | 18:17:09.171 | 20 | 172.26 | |
20 | 172.26 | |||
20 | 172.26 | |||
19/04/2024 | 18:05:38.966 | 20 | 172.26 | |
20 | 172.26 | |||
20 | 172.26 | |||
19/04/2024 | 18:05:14.556 | 12 | 172.28 | |
12 | 172.28 | |||
12 | 172.28 | |||
19/04/2024 | 17:40:10.346 | 6 | 171.98 | |
6 | 171.98 | |||
6 | 171.98 | |||
19/04/2024 | 17:32:47.508 | 10 | 171.46 | |
10 | 171.46 | |||
10 | 171.46 | |||
19/04/2024 | 17:21:48.434 | 5 | 171.84 | |
5 | 171.84 | |||
5 | 171.84 | |||
19/04/2024 | 17:21:20.235 | 20 | 171.86 | |
20 | 171.86 | |||
20 | 171.86 | |||
19/04/2024 | 17:21:09.056 | 20 | 171.78 | |
20 | 171.78 | |||
20 | 171.78 | |||
19/04/2024 | 17:21:02.022 | 20 | 171.76 | |
20 | 171.76 | |||
20 | 171.76 | |||
19/04/2024 | 17:20:50.226 | 18 | 171.80 | |
18 | 171.80 | |||
18 | 171.80 | |||
19/04/2024 | 17:13:08.708 | 10 | 171.92 | |
10 | 171.92 | |||
10 | 171.92 | |||
19/04/2024 | 16:56:02.561 | 20 | 171.46 | |
20 | 171.46 | |||
20 | 171.46 | |||
19/04/2024 | 16:55:55.795 | 40 | 171.48 | |
40 | 171.48 | |||
40 | 171.48 | |||
19/04/2024 | 16:55:49.405 | 20 | 171.48 | |
20 | 171.48 | |||
20 | 171.48 | |||
19/04/2024 | 16:55:25.467 | 9 | 171.42 | |
9 | 171.42 | |||
9 | 171.42 | |||
19/04/2024 | 16:55:18.087 | 16 | 171.44 | |
16 | 171.44 | |||
16 | 171.44 | |||
19/04/2024 | 16:55:04.790 | 50 | 171.54 | |
50 | 171.54 | |||
50 | 171.54 | |||
19/04/2024 | 16:53:19.520 | 90 | 171.56 | |
90 | 171.56 | |||
90 | 171.56 | |||
19/04/2024 | 16:45:45.218 | 137 | 171.26 | |
137 | 171.26 | |||
137 | 171.26 | |||
19/04/2024 | 16:45:45.085 | 338 | 171.28 | |
169 | 171.28 | |||
338 | 171.28 | |||
169 | 171.28 | |||
19/04/2024 | 16:45:23.750 | 300 | 171.28 | |
300 | 171.28 | |||
300 | 171.28 | |||
19/04/2024 | 16:43:36.620 | 40 | 171.70 | |
40 | 171.70 | |||
40 | 171.70 | |||
19/04/2024 | 16:42:55.851 | 10 | 171.52 | |
10 | 171.52 | |||
10 | 171.52 | |||
19/04/2024 | 16:34:44.558 | 20 | 171.16 | |
20 | 171.16 | |||
20 | 171.16 | |||
19/04/2024 | 16:17:56.770 | 19 | 170.56 | |
19 | 170.56 | |||
19 | 170.56 | |||
19/04/2024 | 16:16:13.463 | 96 | 170.64 | |
96 | 170.64 | |||
96 | 170.64 | |||
19/04/2024 | 16:16:12.685 | 177 | 171.00 | |
177 | 171.00 | |||
177 | 171.00 | |||
19/04/2024 | 15:56:03.963 | 14 | 171.02 | |
14 | 171.02 | |||
14 | 171.02 | |||
19/04/2024 | 15:55:27.490 | 1 | 170.60 | |
1 | 170.60 | |||
1 | 170.60 | |||
19/04/2024 | 15:39:11.004 | 37 | 170.90 | |
37 | 170.90 | |||
37 | 170.90 | |||
19/04/2024 | 15:29:56.543 | 100 | 170.20 | |
100 | 170.20 | |||
100 | 170.20 | |||
19/04/2024 | 15:26:37.301 | 38 | 170.18 | |
38 | 170.18 | |||
38 | 170.18 | |||
19/04/2024 | 15:15:15.004 | 50 | 170.20 | |
50 | 170.20 | |||
50 | 170.20 | |||
19/04/2024 | 15:01:58.394 | 48 | 170.32 | |
48 | 170.32 | |||
48 | 170.32 | |||
19/04/2024 | 14:50:33.435 | 226 | 170.20 | |
150 | 170.20 | |||
76 | 170.20 | |||
226 | 170.20 | |||
19/04/2024 | 14:50:28.862 | 140 | 170.18 | |
140 | 170.18 | |||
140 | 170.18 | |||
19/04/2024 | 14:50:20.552 | 140 | 170.18 | |
140 | 170.18 | |||
140 | 170.18 | |||
19/04/2024 | 14:48:35.327 | 140 | 170.18 | |
140 | 170.18 | |||
140 | 170.18 | |||
19/04/2024 | 14:40:35.859 | 41 | 170.18 | |
41 | 170.18 | |||
41 | 170.18 | |||
19/04/2024 | 14:34:47.182 | 140 | 170.18 | |
140 | 170.18 | |||
140 | 170.18 | |||
19/04/2024 | 14:34:19.599 | 140 | 170.18 | |
140 | 170.18 | |||
140 | 170.18 | |||
19/04/2024 | 14:19:17.322 | 32 | 170.18 | |
32 | 170.18 | |||
32 | 170.18 | |||
19/04/2024 | 14:17:57.115 | 24 | 170.18 | |
24 | 170.18 | |||
24 | 170.18 | |||
19/04/2024 | 14:03:01.346 | 4 | 170.18 | |
4 | 170.18 | |||
4 | 170.18 | |||
19/04/2024 | 13:54:56.267 | 36 | 170.18 | |
36 | 170.18 | |||
36 | 170.18 | |||
19/04/2024 | 13:27:34.771 | 20 | 169.72 | |
20 | 169.72 | |||
20 | 169.72 | |||
19/04/2024 | 13:27:31.479 | 140 | 169.72 | |
140 | 169.72 | |||
140 | 169.72 | |||
19/04/2024 | 13:27:28.550 | 140 | 169.78 | |
140 | 169.78 | |||
140 | 169.78 | |||
19/04/2024 | 13:27:28.353 | 140 | 169.78 | |
140 | 169.78 | |||
140 | 169.78 | |||
19/04/2024 | 13:27:28.192 | 140 | 169.78 | |
140 | 169.78 | |||
140 | 169.78 | |||
19/04/2024 | 13:27:28.061 | 140 | 169.78 | |
140 | 169.78 | |||
140 | 169.78 | |||
19/04/2024 | 13:27:26.794 | 140 | 169.88 | |
140 | 169.88 | |||
140 | 169.88 | |||
19/04/2024 | 13:25:13.074 | 140 | 169.96 | |
140 | 169.96 | |||
140 | 169.96 | |||
19/04/2024 | 12:52:53.254 | 4 | 170.42 | |
4 | 170.42 | |||
4 | 170.42 | |||
19/04/2024 | 12:46:54.812 | 140 | 169.88 | |
140 | 169.88 | |||
140 | 169.88 | |||
19/04/2024 | 12:46:54.750 | 15 | 169.88 | |
15 | 169.88 | |||
15 | 169.88 | |||
19/04/2024 | 12:45:13.485 | 11 | 169.88 | |
4 | 169.88 | |||
7 | 169.88 | |||
11 | 169.88 | |||
19/04/2024 | 12:27:49.443 | 59 | 170.70 | |
59 | 170.70 | |||
59 | 170.70 | |||
19/04/2024 | 12:22:12.011 | 6 | 170.06 | |
6 | 170.06 | |||
6 | 170.06 | |||
19/04/2024 | 11:51:24.320 | 35 | 169.92 | |
35 | 169.92 | |||
35 | 169.92 | |||
19/04/2024 | 11:46:15.204 | 5 | 171.00 | |
5 | 171.00 | |||
5 | 171.00 | |||
19/04/2024 | 11:42:49.172 | 40 | 170.50 | |
40 | 170.50 | |||
40 | 170.50 | |||
19/04/2024 | 11:42:32.485 | 60 | 170.00 | |
60 | 170.00 | |||
60 | 170.00 | |||
19/04/2024 | 11:42:21.832 | 115 | 170.00 | |
115 | 170.00 | |||
115 | 170.00 | |||
19/04/2024 | 11:42:18.986 | 786 | 170.30 | |
31 | 170.30 | |||
31 | 170.30 | |||
19 | 170.30 | |||
19 | 170.30 | |||
20 | 170.30 | |||
19 | 170.30 | |||
19 | 170.30 | |||
19 | 170.30 | |||
19 | 170.30 | |||
19 | 170.30 | |||
23 | 170.30 | |||
19 | 170.30 | |||
19 | 170.30 | |||
39 | 170.30 | |||
19 | 170.30 | |||
39 | 170.30 | |||
786 | 170.30 | |||
23 | 170.30 | |||
19 | 170.30 | |||
20 | 170.30 | |||
11 | 170.30 | |||
10 | 170.30 | |||
31 | 170.30 | |||
59 | 170.30 | |||
40 | 170.30 | |||
158 | 170.30 | |||
19 | 170.30 | |||
23 | 170.30 | |||
19/04/2024 | 11:41:38.528 | 31 | 169.94 | |
31 | 169.94 | |||
31 | 169.94 | |||
19/04/2024 | 11:41:37.936 | 23 | 169.94 | |
23 | 169.94 | |||
23 | 169.94 | |||
19/04/2024 | 11:41:37.380 | 19 | 169.94 | |
19 | 169.94 | |||
19 | 169.94 | |||
19/04/2024 | 11:41:36.758 | 20 | 169.94 | |
20 | 169.94 | |||
20 | 169.94 | |||
19/04/2024 | 11:41:36.119 | 23 | 169.94 | |
23 | 169.94 | |||
23 | 169.94 | |||
19/04/2024 | 11:41:35.383 | 19 | 169.94 | |
19 | 169.94 | |||
19 | 169.94 | |||
19/04/2024 | 11:41:34.634 | 20 | 169.96 | |
20 | 169.96 | |||
20 | 169.96 | |||
19/04/2024 | 11:36:54.946 | 26 | 169.56 | |
26 | 169.56 | |||
26 | 169.56 | |||
19/04/2024 | 11:28:19.149 | 9 | 169.60 | |
9 | 169.60 | |||
9 | 169.60 | |||
19/04/2024 | 11:10:16.678 | 91 | 170.50 | |
91 | 170.50 | |||
91 | 170.50 | |||
19/04/2024 | 10:45:18.754 | 10 | 169.12 | |
10 | 169.12 | |||
10 | 169.12 | |||
19/04/2024 | 10:39:10.877 | 20 | 170.50 | |
20 | 170.50 | |||
20 | 170.50 | |||
19/04/2024 | 10:36:21.091 | 9 | 170.50 | |
9 | 170.50 | |||
9 | 170.50 | |||
19/04/2024 | 10:34:46.906 | 9 | 169.12 | |
9 | 169.12 | |||
9 | 169.12 | |||
19/04/2024 | 10:27:35.540 | 3 | 169.12 | |
3 | 169.12 | |||
3 | 169.12 | |||
19/04/2024 | 10:12:38.160 | 140 | 169.12 | |
59 | 169.12 | |||
81 | 169.12 | |||
140 | 169.12 | |||
19/04/2024 | 10:12:38.045 | 4 | 169.12 | |
4 | 169.12 | |||
4 | 169.12 | |||
19/04/2024 | 10:10:11.885 | 4 | 169.12 | |
4 | 169.12 | |||
4 | 169.12 | |||
19/04/2024 | 10:04:44.908 | 22 | 169.12 | |
22 | 169.12 | |||
22 | 169.12 | |||
19/04/2024 | 10:04:30.431 | 28 | 170.50 | |
28 | 170.50 | |||
18 | 170.50 | |||
10 | 170.50 | |||
19/04/2024 | 09:59:45.609 | 20 | 170.38 | |
20 | 170.38 | |||
20 | 170.38 | |||
19/04/2024 | 09:51:15.493 | 15 | 170.38 | |
15 | 170.38 | |||
15 | 170.38 | |||
19/04/2024 | 09:47:19.005 | 13 | 169.12 | |
10 | 169.12 | |||
3 | 169.12 | |||
13 | 169.12 | |||
19/04/2024 | 09:43:05.891 | 50 | 170.38 | |
50 | 170.38 | |||
50 | 170.38 | |||
19/04/2024 | 09:36:33.285 | 100 | 169.12 | |
100 | 169.12 | |||
100 | 169.12 | |||
19/04/2024 | 09:19:14.084 | 6 | 169.12 | |
6 | 169.12 | |||
6 | 169.12 | |||
19/04/2024 | 09:12:35.385 | 60 | 171.40 | |
60 | 171.40 | |||
60 | 171.40 | |||
19/04/2024 | 09:12:35.220 | 25 | 171.40 | |
17 | 171.40 | |||
8 | 171.40 | |||
25 | 171.40 | |||
19/04/2024 | 09:04:10.826 | 20 | 169.78 | |
20 | 169.78 | |||
20 | 169.78 | |||
19/04/2024 | 08:46:55.614 | 3 | 169.18 | |
3 | 169.18 | |||
3 | 169.18 | |||
19/04/2024 | 08:11:19.567 | 22 | 169.12 | |
22 | 169.12 | |||
22 | 169.12 | |||
19/04/2024 | 08:00:13.102 | 20 | 169.44 | |
20 | 169.44 | |||
20 | 169.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00