JD.com Inc. Cl.A (sp.ADRs)

24

24

24.35

Date Time Volume Order Volume Price
26/07/2024 21:45:59.668 303   24.35
      303 24.35
      301 24.35
      2 24.35
26/07/2024 18:11:25.151 25   24.35
      25 24.35
      25 24.35
26/07/2024 17:38:19.705 400   24.35
      400 24.35
      400 24.35
26/07/2024 17:21:05.962 1 000   24.30
      1 000 24.30
      1 000 24.30
26/07/2024 17:20:23.966 300   24.40
      300 24.40
      300 24.40
26/07/2024 17:16:37.949 85   24.30
      85 24.30
      85 24.30
26/07/2024 15:49:20.287 1 400   24.15
      1 400 24.15
      1 400 24.15
26/07/2024 15:38:29.964 440   24.10
      440 24.10
      440 24.10
26/07/2024 15:36:15.693 1   24.15
      1 24.15
      1 24.15
26/07/2024 15:29:49.139 77   24.15
      77 24.15
      77 24.15
26/07/2024 14:28:06.824 5   24.20
      5 24.20
      5 24.20
26/07/2024 13:51:35.873 300   24.30
      300 24.30
      300 24.30
26/07/2024 12:56:47.293 17   24.20
      17 24.20
      17 24.20
26/07/2024 12:17:28.698 62   24.40
      62 24.40
      62 24.40
26/07/2024 11:59:09.596 100   24.30
      100 24.30
      100 24.30
26/07/2024 11:59:09.363 400   24.30
      400 24.30
      400 24.30
26/07/2024 11:46:48.939 30   24.40
      30 24.40
      30 24.40
26/07/2024 11:04:27.688 25   24.20
      25 24.20
      25 24.20
26/07/2024 10:23:34.023 125   24.20
      125 24.20
      125 24.20
26/07/2024 10:13:19.511 70   24.15
      70 24.15
      70 24.15
26/07/2024 09:57:58.729 130   24.25
      130 24.25
      130 24.25
26/07/2024 09:41:14.957 10   24.25
      10 24.25
      10 24.25
26/07/2024 08:27:01.571 50   24.15
      50 24.15
      50 24.15
26/07/2024 08:00:50.683 41   24.15
      41 24.15
      41 24.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)