JD.com Inc. Cl.A (sp.ADRs)

91

81

26.65

Date Time Volume Order Volume Price
11/07/2025 21:56:59.464 40   26.65
      40 26.65
      40 26.65
11/07/2025 21:51:59.962 20   26.65
      20 26.65
      20 26.65
11/07/2025 21:48:31.566 300   26.65
      300 26.65
      300 26.65
11/07/2025 21:32:58.814 20   26.65
      20 26.65
      20 26.65
11/07/2025 21:07:03.387 60   26.70
      60 26.70
      60 26.70
11/07/2025 20:47:25.315 562   26.65
      80 26.65
      240 26.65
      242 26.65
      562 26.65
11/07/2025 20:47:16.918 750   26.65
      750 26.65
      750 26.65
11/07/2025 20:47:06.443 750   26.65
      750 26.65
      750 26.65
11/07/2025 20:44:59.447 750   26.65
      260 26.65
      750 26.65
      490 26.65
11/07/2025 19:31:56.089 30   26.65
      30 26.65
      30 26.65
11/07/2025 19:26:35.946 1 550   26.70
      1 550 26.70
      1 550 26.70
11/07/2025 19:26:28.663 750   26.70
      750 26.70
      750 26.70
11/07/2025 19:26:28.532 700   26.70
      700 26.70
      700 26.70
11/07/2025 19:14:19.436 190   26.70
      190 26.70
      190 26.70
11/07/2025 19:07:12.863 50   26.65
      50 26.65
      50 26.65
11/07/2025 18:36:18.337 300   26.65
      300 26.65
      300 26.65
11/07/2025 18:31:10.161 4   26.70
      4 26.70
      4 26.70
11/07/2025 18:28:20.089 18   26.65
      18 26.65
      18 26.65
11/07/2025 18:19:46.024 1 830   26.60
      1 830 26.60
      1 830 26.60
11/07/2025 18:09:08.201 50   26.60
      50 26.60
      50 26.60
11/07/2025 17:49:45.855 750   26.65
      750 26.65
      750 26.65
11/07/2025 17:49:36.391 750   26.65
      75 26.65
      675 26.65
      750 26.65
11/07/2025 17:27:53.509 100   26.70
      100 26.70
      100 26.70
11/07/2025 17:26:30.048 50   26.70
      50 26.70
      50 26.70
11/07/2025 17:13:19.157 35   26.75
      35 26.75
      35 26.75
11/07/2025 17:01:59.778 7   26.80
      7 26.80
      7 26.80
11/07/2025 16:38:38.408 200   26.85
      200 26.85
      200 26.85
11/07/2025 16:37:08.526 135   26.75
      135 26.75
      135 26.75
11/07/2025 16:31:38.099 21   26.80
      21 26.80
      21 26.80
11/07/2025 16:30:11.675 200   26.80
      200 26.80
      200 26.80
11/07/2025 16:28:26.733 135   26.70
      135 26.70
      135 26.70
11/07/2025 16:22:52.151 40   26.75
      40 26.75
      40 26.75
11/07/2025 16:19:28.904 115   26.85
      115 26.85
      115 26.85
11/07/2025 16:19:00.583 400   26.85
      400 26.85
      400 26.85
11/07/2025 16:08:42.736 8   26.80
      8 26.80
      8 26.80
11/07/2025 16:08:29.491 612   26.70
      612 26.70
      612 26.70
11/07/2025 16:07:19.114 188   26.70
      188 26.70
      188 26.70
11/07/2025 16:05:11.664 315   26.75
      315 26.75
      315 26.75
11/07/2025 15:50:21.489 200   26.65
      200 26.65
      200 26.65
11/07/2025 15:40:32.970 25   26.85
      25 26.85
      25 26.85
11/07/2025 15:35:08.894 18   26.85
      18 26.85
      18 26.85
11/07/2025 15:30:25.572 210   26.90
      210 26.90
      210 26.90
11/07/2025 15:11:38.891 8   26.90
      8 26.90
      8 26.90
11/07/2025 15:02:21.778 118   26.80
      118 26.80
      118 26.80
11/07/2025 14:54:54.412 58   26.85
      58 26.85
      58 26.85
11/07/2025 14:46:24.119 200   26.90
      200 26.90
      200 26.90
11/07/2025 14:40:08.203 400   26.80
      400 26.80
      400 26.80
11/07/2025 14:39:30.564 320   26.85
      320 26.85
      320 26.85
11/07/2025 14:39:29.696 320   26.85
      320 26.85
      320 26.85
11/07/2025 14:30:03.185 37   26.85
      37 26.85
      37 26.85
11/07/2025 14:16:09.743 30   26.85
      30 26.85
      30 26.85
11/07/2025 13:22:32.257 30   26.85
      30 26.85
      30 26.85
11/07/2025 13:21:29.104 66   26.85
      66 26.85
      66 26.85
11/07/2025 12:53:02.129 338   26.85
      338 26.85
      338 26.85
11/07/2025 12:32:30.025 85   26.95
      85 26.95
      85 26.95
11/07/2025 12:19:59.124 100   26.85
      100 26.85
      100 26.85
11/07/2025 12:02:06.273 10   26.85
      10 26.85
      10 26.85
11/07/2025 11:57:09.667 50   26.85
      50 26.85
      50 26.85
11/07/2025 11:48:41.432 74   26.95
      74 26.95
      74 26.95
11/07/2025 11:19:46.972 28   26.85
      28 26.85
      28 26.85
11/07/2025 11:02:08.622 100   26.95
      100 26.95
      100 26.95
11/07/2025 10:59:09.821 363   26.85
      363 26.85
      363 26.85
11/07/2025 10:45:05.460 28   26.80
      28 26.80
      28 26.80
11/07/2025 10:45:05.268 400   26.90
      400 26.90
      400 26.90
11/07/2025 10:35:58.493 10   26.95
      10 26.95
      10 26.95
11/07/2025 10:32:18.344 50   26.85
      50 26.85
      50 26.85
11/07/2025 09:53:54.486 25   27.35
      25 27.35
      25 27.35
11/07/2025 09:31:17.378 1   26.90
      1 26.90
      1 26.90
11/07/2025 09:29:58.249 40   27.10
      40 27.10
      40 27.10
11/07/2025 09:23:06.498 5   26.90
      5 26.90
      5 26.90
11/07/2025 09:14:47.704 20   27.45
      20 27.45
      20 27.45
11/07/2025 09:04:39.537 72   27.45
      72 27.45
      72 27.45
11/07/2025 08:42:27.859 146   27.45
      146 27.45
      146 27.45
11/07/2025 08:42:03.929 130   27.45
      130 27.45
      130 27.45
11/07/2025 08:41:33.664 25   27.45
      25 27.45
      25 27.45
11/07/2025 08:34:46.580 50   27.70
      50 27.70
      50 27.70
11/07/2025 08:22:18.023 100   27.70
      100 27.70
      100 27.70
11/07/2025 08:08:32.325 20   27.70
      20 27.70
      20 27.70
11/07/2025 08:05:22.512 108   27.70
      108 27.70
      108 27.70
11/07/2025 07:37:29.590 10   27.00
      10 27.00
      10 27.00
11/07/2025 07:30:07.773 156   27.00
      156 27.00
      82 27.00
      74 27.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)