JD.com Inc. Cl.A (sp.ADRs)

143

126

40.20

Date Time Volume Order Volume Price
11/10/2024 21:58:38.794 200   40.20
      200 40.20
      200 40.20
11/10/2024 21:46:24.317 60   39.95
      60 39.95
      60 39.95
11/10/2024 21:41:04.508 5   40.25
      5 40.25
      5 40.25
11/10/2024 21:31:23.876 50   40.25
      50 40.25
      50 40.25
11/10/2024 21:24:36.079 220   40.40
      220 40.40
      220 40.40
11/10/2024 21:19:18.352 50   40.35
      50 40.35
      50 40.35
11/10/2024 20:31:13.664 103   40.15
      103 40.15
      103 40.15
11/10/2024 20:20:38.799 8   40.40
      8 40.40
      8 40.40
11/10/2024 20:19:17.079 80   40.25
      80 40.25
      80 40.25
11/10/2024 20:13:00.312 95   40.25
      95 40.25
      95 40.25
11/10/2024 20:12:51.620 150   40.25
      150 40.25
      150 40.25
11/10/2024 20:10:50.573 150   40.20
      150 40.20
      150 40.20
11/10/2024 20:09:12.154 20   40.20
      20 40.20
      20 40.20
11/10/2024 19:51:04.102 50   40.25
      50 40.25
      50 40.25
11/10/2024 19:37:58.405 7   40.20
      7 40.20
      7 40.20
11/10/2024 19:30:15.045 50   40.20
      50 40.20
      50 40.20
11/10/2024 19:23:21.323 25   40.20
      25 40.20
      25 40.20
11/10/2024 19:22:35.322 5   40.20
      5 40.20
      5 40.20
11/10/2024 19:19:58.092 50   39.95
      50 39.95
      50 39.95
11/10/2024 18:54:20.593 100   39.80
      100 39.80
      100 39.80
11/10/2024 18:46:06.603 608   39.85
      608 39.85
      608 39.85
11/10/2024 18:37:51.056 74   40.15
      74 40.15
      74 40.15
11/10/2024 18:37:23.203 120   40.15
      120 40.15
      120 40.15
11/10/2024 18:22:50.801 1 246   40.10
      1 246 40.10
      1 246 40.10
11/10/2024 18:12:09.388 50   40.15
      50 40.15
      50 40.15
11/10/2024 17:56:45.915 65   39.85
      65 39.85
      65 39.85
11/10/2024 17:55:13.404 20   40.10
      20 40.10
      20 40.10
11/10/2024 17:48:30.970 250   40.00
      250 40.00
      250 40.00
11/10/2024 17:32:52.488 26   39.80
      26 39.80
      26 39.80
11/10/2024 17:27:49.526 43   39.70
      43 39.70
      43 39.70
11/10/2024 17:26:18.086 50   39.95
      50 39.95
      50 39.95
11/10/2024 17:25:33.441 41   39.70
      41 39.70
      41 39.70
11/10/2024 17:12:51.701 25   39.65
      25 39.65
      25 39.65
11/10/2024 17:01:05.617 100   39.20
      100 39.20
      100 39.20
11/10/2024 16:46:30.499 50   39.45
      50 39.45
      50 39.45
11/10/2024 16:27:16.308 40   39.55
      40 39.55
      40 39.55
11/10/2024 16:22:52.884 50   39.20
      50 39.20
      50 39.20
11/10/2024 16:22:18.500 100   39.20
      100 39.20
      100 39.20
11/10/2024 16:10:44.261 50   39.50
      50 39.50
      50 39.50
11/10/2024 16:05:29.869 61   39.50
      61 39.50
      20 39.50
      41 39.50
11/10/2024 16:03:34.529 100   39.45
      100 39.45
      100 39.45
11/10/2024 16:03:05.785 23   39.45
      23 39.45
      23 39.45
11/10/2024 16:03:03.376 127   39.45
      127 39.45
      127 39.45
11/10/2024 15:54:49.729 150   39.20
      150 39.20
      150 39.20
11/10/2024 15:52:19.341 100   39.45
      100 39.45
      100 39.45
11/10/2024 15:51:09.393 400   39.45
      400 39.45
      400 39.45
11/10/2024 15:45:24.781 25   39.20
      25 39.20
      25 39.20
11/10/2024 15:37:42.074 129   39.05
      129 39.05
      129 39.05
11/10/2024 15:33:10.167 30   38.80
      30 38.80
      30 38.80
11/10/2024 15:24:03.791 210   38.65
      210 38.65
      210 38.65
11/10/2024 15:00:29.782 20   38.40
      20 38.40
      20 38.40
11/10/2024 14:53:45.928 42   38.75
      42 38.75
      42 38.75
11/10/2024 14:43:21.482 50   38.45
      50 38.45
      50 38.45
11/10/2024 14:28:17.356 89   38.40
      89 38.40
      89 38.40
11/10/2024 14:27:19.176 5   38.65
      5 38.65
      5 38.65
11/10/2024 14:23:49.738 24   38.40
      24 38.40
      24 38.40
11/10/2024 14:22:13.065 30   38.65
      30 38.65
      30 38.65
11/10/2024 13:56:29.582 180   38.65
      180 38.65
      180 38.65
11/10/2024 13:56:19.731 15   38.35
      15 38.35
      15 38.35
11/10/2024 13:51:24.810 150   38.60
      150 38.60
      150 38.60
11/10/2024 13:49:28.125 25   38.60
      25 38.60
      25 38.60
11/10/2024 13:48:17.847 150   38.60
      150 38.60
      150 38.60
11/10/2024 13:46:17.505 120   38.60
      120 38.60
      120 38.60
11/10/2024 13:40:52.500 250   38.60
      250 38.60
      250 38.60
11/10/2024 13:40:43.687 28   38.35
      28 38.35
      28 38.35
11/10/2024 13:35:26.498 120   38.65
      120 38.65
      120 38.65
11/10/2024 13:32:40.486 50   38.45
      50 38.45
      50 38.45
11/10/2024 13:12:43.885 250   38.60
      250 38.60
      250 38.60
11/10/2024 13:04:43.130 100   38.60
      100 38.60
      100 38.60
11/10/2024 12:59:17.073 120   38.55
      120 38.55
      120 38.55
11/10/2024 12:56:23.242 400   38.40
      400 38.40
      400 38.40
11/10/2024 12:56:07.878 50   38.40
      50 38.40
      50 38.40
11/10/2024 12:51:24.148 1 610   38.70
      1 610 38.70
      214 38.70
      25 38.70
      1 371 38.70
11/10/2024 12:51:06.561 390   38.60
      390 38.60
      390 38.60
11/10/2024 12:47:58.427 80   38.60
      80 38.60
      80 38.60
11/10/2024 12:39:19.286 250   38.55
      250 38.55
      250 38.55
11/10/2024 12:32:29.128 250   38.55
      250 38.55
      250 38.55
11/10/2024 12:26:36.543 150   38.60
      150 38.60
      150 38.60
11/10/2024 12:14:35.967 150   38.55
      150 38.55
      150 38.55
11/10/2024 12:00:28.153 150   38.60
      150 38.60
      150 38.60
11/10/2024 11:59:14.218 3   38.60
      3 38.60
      3 38.60
11/10/2024 11:55:38.564 250   38.60
      250 38.60
      250 38.60
11/10/2024 11:45:35.217 30   38.60
      30 38.60
      30 38.60
11/10/2024 11:44:03.242 60   38.55
      60 38.55
      60 38.55
11/10/2024 11:43:47.583 100   38.55
      100 38.55
      100 38.55
11/10/2024 11:42:51.604 250   38.30
      250 38.30
      250 38.30
11/10/2024 11:42:17.198 30   38.55
      30 38.55
      30 38.55
11/10/2024 11:40:34.413 90   38.55
      90 38.55
      90 38.55
11/10/2024 11:39:42.160 74   38.30
      74 38.30
      74 38.30
11/10/2024 11:36:37.951 150   38.55
      150 38.55
      150 38.55
11/10/2024 11:29:58.267 100   38.40
      100 38.40
      100 38.40
11/10/2024 11:20:47.151 150   38.55
      150 38.55
      150 38.55
11/10/2024 11:12:55.792 150   38.55
      150 38.55
      150 38.55
11/10/2024 10:44:49.588 150   38.35
      150 38.35
      150 38.35
11/10/2024 10:35:37.549 26   38.35
      26 38.35
      26 38.35
11/10/2024 10:32:35.438 120   38.45
      120 38.45
      120 38.45
11/10/2024 10:27:44.381 25   38.50
      25 38.50
      25 38.50
11/10/2024 10:26:57.972 150   38.25
      150 38.25
      150 38.25
11/10/2024 10:17:32.773 200   38.30
      200 38.30
      200 38.30
11/10/2024 10:17:12.026 800   38.30
      100 38.30
      300 38.30
      400 38.30
      800 38.30
11/10/2024 10:10:40.804 20   38.65
      20 38.65
      20 38.65
11/10/2024 10:10:17.408 842   38.60
      842 38.60
      842 38.60
11/10/2024 10:09:47.489 100   38.60
      100 38.60
      100 38.60
11/10/2024 10:08:55.729 300   38.55
      300 38.55
      300 38.55
11/10/2024 10:02:50.890 100   38.45
      100 38.45
      100 38.45
11/10/2024 09:47:38.007 50   38.70
      50 38.70
      50 38.70
11/10/2024 09:47:28.393 25   38.40
      25 38.40
      25 38.40
11/10/2024 09:46:23.415 100   38.70
      100 38.70
      100 38.70
11/10/2024 09:42:41.592 1 000   38.45
      1 000 38.45
      1 000 38.45
11/10/2024 09:42:29.951 9   38.45
      9 38.45
      9 38.45
11/10/2024 09:39:25.761 100   38.45
      100 38.45
      100 38.45
11/10/2024 09:38:17.777 350   38.55
      200 38.55
      150 38.55
      350 38.55
11/10/2024 09:28:40.229 7   38.70
      7 38.70
      7 38.70
11/10/2024 09:23:12.294 130   38.70
      130 38.70
      130 38.70
11/10/2024 09:22:23.481 650   38.50
      650 38.50
      650 38.50
11/10/2024 09:20:57.998 250   38.70
      250 38.70
      250 38.70
11/10/2024 08:44:24.128 500   38.30
      300 38.30
      200 38.30
      500 38.30
11/10/2024 08:19:00.629 350   38.75
      350 38.75
      25 38.75
      325 38.75
11/10/2024 08:11:20.312 13   38.80
      13 38.80
      13 38.80
11/10/2024 08:08:31.333 382   38.95
      382 38.95
      300 38.95
      82 38.95
11/10/2024 08:04:07.669 300   39.10
      300 39.10
      300 39.10
11/10/2024 08:03:57.745 382   39.20
      382 39.20
      382 39.20
11/10/2024 08:03:25.268 378   39.20
      378 39.20
      378 39.20
11/10/2024 08:02:27.440 300   39.15
      300 39.15
      300 39.15
11/10/2024 08:02:10.891 600   39.20
      300 39.20
      200 39.20
      185 39.20
      15 39.20
      400 39.20
      100 39.20
11/10/2024 08:00:00.670 302   39.25
      300 39.25
      297 39.25
      2 39.25
      5 39.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)