JD.com Inc. Cl.A (sp.ADRs)
- Information
- Last
- Buy
- Sell
91
81
26.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/07/2025 | 21:56:59.464 | 40 | 26.65 | |
40 | 26.65 | |||
40 | 26.65 | |||
11/07/2025 | 21:51:59.962 | 20 | 26.65 | |
20 | 26.65 | |||
20 | 26.65 | |||
11/07/2025 | 21:48:31.566 | 300 | 26.65 | |
300 | 26.65 | |||
300 | 26.65 | |||
11/07/2025 | 21:32:58.814 | 20 | 26.65 | |
20 | 26.65 | |||
20 | 26.65 | |||
11/07/2025 | 21:07:03.387 | 60 | 26.70 | |
60 | 26.70 | |||
60 | 26.70 | |||
11/07/2025 | 20:47:25.315 | 562 | 26.65 | |
80 | 26.65 | |||
240 | 26.65 | |||
242 | 26.65 | |||
562 | 26.65 | |||
11/07/2025 | 20:47:16.918 | 750 | 26.65 | |
750 | 26.65 | |||
750 | 26.65 | |||
11/07/2025 | 20:47:06.443 | 750 | 26.65 | |
750 | 26.65 | |||
750 | 26.65 | |||
11/07/2025 | 20:44:59.447 | 750 | 26.65 | |
260 | 26.65 | |||
750 | 26.65 | |||
490 | 26.65 | |||
11/07/2025 | 19:31:56.089 | 30 | 26.65 | |
30 | 26.65 | |||
30 | 26.65 | |||
11/07/2025 | 19:26:35.946 | 1 550 | 26.70 | |
1 550 | 26.70 | |||
1 550 | 26.70 | |||
11/07/2025 | 19:26:28.663 | 750 | 26.70 | |
750 | 26.70 | |||
750 | 26.70 | |||
11/07/2025 | 19:26:28.532 | 700 | 26.70 | |
700 | 26.70 | |||
700 | 26.70 | |||
11/07/2025 | 19:14:19.436 | 190 | 26.70 | |
190 | 26.70 | |||
190 | 26.70 | |||
11/07/2025 | 19:07:12.863 | 50 | 26.65 | |
50 | 26.65 | |||
50 | 26.65 | |||
11/07/2025 | 18:36:18.337 | 300 | 26.65 | |
300 | 26.65 | |||
300 | 26.65 | |||
11/07/2025 | 18:31:10.161 | 4 | 26.70 | |
4 | 26.70 | |||
4 | 26.70 | |||
11/07/2025 | 18:28:20.089 | 18 | 26.65 | |
18 | 26.65 | |||
18 | 26.65 | |||
11/07/2025 | 18:19:46.024 | 1 830 | 26.60 | |
1 830 | 26.60 | |||
1 830 | 26.60 | |||
11/07/2025 | 18:09:08.201 | 50 | 26.60 | |
50 | 26.60 | |||
50 | 26.60 | |||
11/07/2025 | 17:49:45.855 | 750 | 26.65 | |
750 | 26.65 | |||
750 | 26.65 | |||
11/07/2025 | 17:49:36.391 | 750 | 26.65 | |
75 | 26.65 | |||
675 | 26.65 | |||
750 | 26.65 | |||
11/07/2025 | 17:27:53.509 | 100 | 26.70 | |
100 | 26.70 | |||
100 | 26.70 | |||
11/07/2025 | 17:26:30.048 | 50 | 26.70 | |
50 | 26.70 | |||
50 | 26.70 | |||
11/07/2025 | 17:13:19.157 | 35 | 26.75 | |
35 | 26.75 | |||
35 | 26.75 | |||
11/07/2025 | 17:01:59.778 | 7 | 26.80 | |
7 | 26.80 | |||
7 | 26.80 | |||
11/07/2025 | 16:38:38.408 | 200 | 26.85 | |
200 | 26.85 | |||
200 | 26.85 | |||
11/07/2025 | 16:37:08.526 | 135 | 26.75 | |
135 | 26.75 | |||
135 | 26.75 | |||
11/07/2025 | 16:31:38.099 | 21 | 26.80 | |
21 | 26.80 | |||
21 | 26.80 | |||
11/07/2025 | 16:30:11.675 | 200 | 26.80 | |
200 | 26.80 | |||
200 | 26.80 | |||
11/07/2025 | 16:28:26.733 | 135 | 26.70 | |
135 | 26.70 | |||
135 | 26.70 | |||
11/07/2025 | 16:22:52.151 | 40 | 26.75 | |
40 | 26.75 | |||
40 | 26.75 | |||
11/07/2025 | 16:19:28.904 | 115 | 26.85 | |
115 | 26.85 | |||
115 | 26.85 | |||
11/07/2025 | 16:19:00.583 | 400 | 26.85 | |
400 | 26.85 | |||
400 | 26.85 | |||
11/07/2025 | 16:08:42.736 | 8 | 26.80 | |
8 | 26.80 | |||
8 | 26.80 | |||
11/07/2025 | 16:08:29.491 | 612 | 26.70 | |
612 | 26.70 | |||
612 | 26.70 | |||
11/07/2025 | 16:07:19.114 | 188 | 26.70 | |
188 | 26.70 | |||
188 | 26.70 | |||
11/07/2025 | 16:05:11.664 | 315 | 26.75 | |
315 | 26.75 | |||
315 | 26.75 | |||
11/07/2025 | 15:50:21.489 | 200 | 26.65 | |
200 | 26.65 | |||
200 | 26.65 | |||
11/07/2025 | 15:40:32.970 | 25 | 26.85 | |
25 | 26.85 | |||
25 | 26.85 | |||
11/07/2025 | 15:35:08.894 | 18 | 26.85 | |
18 | 26.85 | |||
18 | 26.85 | |||
11/07/2025 | 15:30:25.572 | 210 | 26.90 | |
210 | 26.90 | |||
210 | 26.90 | |||
11/07/2025 | 15:11:38.891 | 8 | 26.90 | |
8 | 26.90 | |||
8 | 26.90 | |||
11/07/2025 | 15:02:21.778 | 118 | 26.80 | |
118 | 26.80 | |||
118 | 26.80 | |||
11/07/2025 | 14:54:54.412 | 58 | 26.85 | |
58 | 26.85 | |||
58 | 26.85 | |||
11/07/2025 | 14:46:24.119 | 200 | 26.90 | |
200 | 26.90 | |||
200 | 26.90 | |||
11/07/2025 | 14:40:08.203 | 400 | 26.80 | |
400 | 26.80 | |||
400 | 26.80 | |||
11/07/2025 | 14:39:30.564 | 320 | 26.85 | |
320 | 26.85 | |||
320 | 26.85 | |||
11/07/2025 | 14:39:29.696 | 320 | 26.85 | |
320 | 26.85 | |||
320 | 26.85 | |||
11/07/2025 | 14:30:03.185 | 37 | 26.85 | |
37 | 26.85 | |||
37 | 26.85 | |||
11/07/2025 | 14:16:09.743 | 30 | 26.85 | |
30 | 26.85 | |||
30 | 26.85 | |||
11/07/2025 | 13:22:32.257 | 30 | 26.85 | |
30 | 26.85 | |||
30 | 26.85 | |||
11/07/2025 | 13:21:29.104 | 66 | 26.85 | |
66 | 26.85 | |||
66 | 26.85 | |||
11/07/2025 | 12:53:02.129 | 338 | 26.85 | |
338 | 26.85 | |||
338 | 26.85 | |||
11/07/2025 | 12:32:30.025 | 85 | 26.95 | |
85 | 26.95 | |||
85 | 26.95 | |||
11/07/2025 | 12:19:59.124 | 100 | 26.85 | |
100 | 26.85 | |||
100 | 26.85 | |||
11/07/2025 | 12:02:06.273 | 10 | 26.85 | |
10 | 26.85 | |||
10 | 26.85 | |||
11/07/2025 | 11:57:09.667 | 50 | 26.85 | |
50 | 26.85 | |||
50 | 26.85 | |||
11/07/2025 | 11:48:41.432 | 74 | 26.95 | |
74 | 26.95 | |||
74 | 26.95 | |||
11/07/2025 | 11:19:46.972 | 28 | 26.85 | |
28 | 26.85 | |||
28 | 26.85 | |||
11/07/2025 | 11:02:08.622 | 100 | 26.95 | |
100 | 26.95 | |||
100 | 26.95 | |||
11/07/2025 | 10:59:09.821 | 363 | 26.85 | |
363 | 26.85 | |||
363 | 26.85 | |||
11/07/2025 | 10:45:05.460 | 28 | 26.80 | |
28 | 26.80 | |||
28 | 26.80 | |||
11/07/2025 | 10:45:05.268 | 400 | 26.90 | |
400 | 26.90 | |||
400 | 26.90 | |||
11/07/2025 | 10:35:58.493 | 10 | 26.95 | |
10 | 26.95 | |||
10 | 26.95 | |||
11/07/2025 | 10:32:18.344 | 50 | 26.85 | |
50 | 26.85 | |||
50 | 26.85 | |||
11/07/2025 | 09:53:54.486 | 25 | 27.35 | |
25 | 27.35 | |||
25 | 27.35 | |||
11/07/2025 | 09:31:17.378 | 1 | 26.90 | |
1 | 26.90 | |||
1 | 26.90 | |||
11/07/2025 | 09:29:58.249 | 40 | 27.10 | |
40 | 27.10 | |||
40 | 27.10 | |||
11/07/2025 | 09:23:06.498 | 5 | 26.90 | |
5 | 26.90 | |||
5 | 26.90 | |||
11/07/2025 | 09:14:47.704 | 20 | 27.45 | |
20 | 27.45 | |||
20 | 27.45 | |||
11/07/2025 | 09:04:39.537 | 72 | 27.45 | |
72 | 27.45 | |||
72 | 27.45 | |||
11/07/2025 | 08:42:27.859 | 146 | 27.45 | |
146 | 27.45 | |||
146 | 27.45 | |||
11/07/2025 | 08:42:03.929 | 130 | 27.45 | |
130 | 27.45 | |||
130 | 27.45 | |||
11/07/2025 | 08:41:33.664 | 25 | 27.45 | |
25 | 27.45 | |||
25 | 27.45 | |||
11/07/2025 | 08:34:46.580 | 50 | 27.70 | |
50 | 27.70 | |||
50 | 27.70 | |||
11/07/2025 | 08:22:18.023 | 100 | 27.70 | |
100 | 27.70 | |||
100 | 27.70 | |||
11/07/2025 | 08:08:32.325 | 20 | 27.70 | |
20 | 27.70 | |||
20 | 27.70 | |||
11/07/2025 | 08:05:22.512 | 108 | 27.70 | |
108 | 27.70 | |||
108 | 27.70 | |||
11/07/2025 | 07:37:29.590 | 10 | 27.00 | |
10 | 27.00 | |||
10 | 27.00 | |||
11/07/2025 | 07:30:07.773 | 156 | 27.00 | |
156 | 27.00 | |||
82 | 27.00 | |||
74 | 27.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00
Last Update:
11/07/2025 @ 22:00:00