JD.com Inc. Cl.A (sp.ADRs)
- Information
- Last
- Buy
- Sell
114
101
38.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/02/2025 | 21:38:47.484 | 1 | 38.70 | |
1 | 38.70 | |||
1 | 38.70 | |||
07/02/2025 | 21:11:22.784 | 642 | 38.80 | |
642 | 38.80 | |||
642 | 38.80 | |||
07/02/2025 | 20:33:47.901 | 150 | 38.85 | |
150 | 38.85 | |||
150 | 38.85 | |||
07/02/2025 | 20:00:32.289 | 11 | 38.85 | |
11 | 38.85 | |||
11 | 38.85 | |||
07/02/2025 | 19:54:36.833 | 70 | 38.80 | |
70 | 38.80 | |||
70 | 38.80 | |||
07/02/2025 | 19:27:37.770 | 10 | 38.95 | |
10 | 38.95 | |||
10 | 38.95 | |||
07/02/2025 | 18:56:25.050 | 26 | 39.10 | |
26 | 39.10 | |||
26 | 39.10 | |||
07/02/2025 | 18:56:20.161 | 9 | 39.00 | |
9 | 39.00 | |||
9 | 39.00 | |||
07/02/2025 | 18:52:14.264 | 30 | 39.10 | |
30 | 39.10 | |||
30 | 39.10 | |||
07/02/2025 | 18:27:51.869 | 150 | 38.85 | |
150 | 38.85 | |||
150 | 38.85 | |||
07/02/2025 | 18:23:55.504 | 10 | 38.80 | |
10 | 38.80 | |||
10 | 38.80 | |||
07/02/2025 | 18:21:55.873 | 80 | 38.90 | |
80 | 38.90 | |||
80 | 38.90 | |||
07/02/2025 | 18:06:35.068 | 3 | 38.75 | |
3 | 38.75 | |||
3 | 38.75 | |||
07/02/2025 | 18:05:21.440 | 60 | 38.75 | |
60 | 38.75 | |||
60 | 38.75 | |||
07/02/2025 | 17:57:05.101 | 90 | 38.65 | |
90 | 38.65 | |||
90 | 38.65 | |||
07/02/2025 | 17:47:10.164 | 87 | 38.75 | |
87 | 38.75 | |||
87 | 38.75 | |||
07/02/2025 | 17:18:15.601 | 80 | 38.90 | |
80 | 38.90 | |||
80 | 38.90 | |||
07/02/2025 | 17:13:48.903 | 11 | 39.05 | |
11 | 39.05 | |||
11 | 39.05 | |||
07/02/2025 | 17:10:14.893 | 38 | 39.15 | |
38 | 39.15 | |||
38 | 39.15 | |||
07/02/2025 | 17:06:03.463 | 25 | 39.00 | |
25 | 39.00 | |||
25 | 39.00 | |||
07/02/2025 | 17:05:31.569 | 115 | 38.95 | |
115 | 38.95 | |||
115 | 38.95 | |||
07/02/2025 | 17:04:15.904 | 50 | 39.05 | |
50 | 39.05 | |||
50 | 39.05 | |||
07/02/2025 | 17:02:12.539 | 250 | 39.05 | |
250 | 39.05 | |||
250 | 39.05 | |||
07/02/2025 | 16:56:26.990 | 25 | 39.20 | |
25 | 39.20 | |||
25 | 39.20 | |||
07/02/2025 | 16:54:10.818 | 40 | 39.35 | |
40 | 39.35 | |||
40 | 39.35 | |||
07/02/2025 | 16:52:27.316 | 21 | 39.50 | |
21 | 39.50 | |||
21 | 39.50 | |||
07/02/2025 | 16:45:41.508 | 15 | 39.55 | |
15 | 39.55 | |||
15 | 39.55 | |||
07/02/2025 | 16:29:47.597 | 200 | 39.30 | |
200 | 39.30 | |||
200 | 39.30 | |||
07/02/2025 | 16:28:43.755 | 50 | 39.45 | |
50 | 39.45 | |||
50 | 39.45 | |||
07/02/2025 | 16:24:09.636 | 52 | 39.30 | |
52 | 39.30 | |||
52 | 39.30 | |||
07/02/2025 | 16:23:59.948 | 102 | 39.30 | |
102 | 39.30 | |||
102 | 39.30 | |||
07/02/2025 | 16:23:57.450 | 50 | 39.35 | |
50 | 39.35 | |||
50 | 39.35 | |||
07/02/2025 | 16:21:23.337 | 20 | 39.35 | |
20 | 39.35 | |||
20 | 39.35 | |||
07/02/2025 | 16:10:42.615 | 100 | 39.20 | |
100 | 39.20 | |||
100 | 39.20 | |||
07/02/2025 | 16:00:25.676 | 9 | 39.20 | |
9 | 39.20 | |||
9 | 39.20 | |||
07/02/2025 | 15:59:00.074 | 40 | 39.45 | |
40 | 39.45 | |||
40 | 39.45 | |||
07/02/2025 | 15:58:31.638 | 250 | 39.60 | |
250 | 39.60 | |||
250 | 39.60 | |||
07/02/2025 | 15:55:51.590 | 77 | 39.30 | |
77 | 39.30 | |||
77 | 39.30 | |||
07/02/2025 | 15:54:15.584 | 70 | 39.40 | |
70 | 39.40 | |||
70 | 39.40 | |||
07/02/2025 | 15:53:00.983 | 11 | 39.45 | |
11 | 39.45 | |||
11 | 39.45 | |||
07/02/2025 | 15:52:54.499 | 100 | 39.60 | |
100 | 39.60 | |||
100 | 39.60 | |||
07/02/2025 | 15:46:13.360 | 30 | 39.35 | |
30 | 39.35 | |||
30 | 39.35 | |||
07/02/2025 | 15:41:30.841 | 15 | 39.15 | |
15 | 39.15 | |||
15 | 39.15 | |||
07/02/2025 | 15:40:39.069 | 1 | 39.10 | |
1 | 39.10 | |||
1 | 39.10 | |||
07/02/2025 | 15:36:57.858 | 29 | 39.55 | |
29 | 39.55 | |||
29 | 39.55 | |||
07/02/2025 | 15:35:56.973 | 100 | 39.65 | |
100 | 39.65 | |||
100 | 39.65 | |||
07/02/2025 | 15:33:37.826 | 27 | 39.70 | |
27 | 39.70 | |||
27 | 39.70 | |||
07/02/2025 | 15:18:00.133 | 14 | 39.20 | |
14 | 39.20 | |||
14 | 39.20 | |||
07/02/2025 | 15:07:21.810 | 10 | 39.30 | |
10 | 39.30 | |||
10 | 39.30 | |||
07/02/2025 | 14:25:04.792 | 15 | 39.00 | |
15 | 39.00 | |||
15 | 39.00 | |||
07/02/2025 | 14:17:24.577 | 2 | 39.15 | |
2 | 39.15 | |||
2 | 39.15 | |||
07/02/2025 | 13:33:15.069 | 250 | 39.20 | |
100 | 39.20 | |||
50 | 39.20 | |||
15 | 39.20 | |||
250 | 39.20 | |||
85 | 39.20 | |||
07/02/2025 | 13:25:26.159 | 150 | 39.15 | |
50 | 39.15 | |||
100 | 39.15 | |||
150 | 39.15 | |||
07/02/2025 | 13:15:11.706 | 390 | 39.00 | |
390 | 39.00 | |||
390 | 39.00 | |||
07/02/2025 | 12:31:48.108 | 50 | 38.90 | |
50 | 38.90 | |||
50 | 38.90 | |||
07/02/2025 | 12:25:11.744 | 20 | 39.25 | |
20 | 39.25 | |||
20 | 39.25 | |||
07/02/2025 | 12:20:09.561 | 390 | 39.20 | |
390 | 39.20 | |||
390 | 39.20 | |||
07/02/2025 | 11:59:43.436 | 51 | 39.45 | |
51 | 39.45 | |||
51 | 39.45 | |||
07/02/2025 | 11:54:41.801 | 26 | 39.60 | |
26 | 39.60 | |||
26 | 39.60 | |||
07/02/2025 | 11:52:19.021 | 368 | 39.30 | |
368 | 39.30 | |||
368 | 39.30 | |||
07/02/2025 | 11:52:18.807 | 390 | 39.30 | |
390 | 39.30 | |||
390 | 39.30 | |||
07/02/2025 | 11:52:12.003 | 492 | 39.30 | |
492 | 39.30 | |||
390 | 39.30 | |||
102 | 39.30 | |||
07/02/2025 | 11:48:52.966 | 70 | 39.50 | |
70 | 39.50 | |||
70 | 39.50 | |||
07/02/2025 | 11:30:15.632 | 60 | 39.55 | |
60 | 39.55 | |||
60 | 39.55 | |||
07/02/2025 | 11:24:55.026 | 60 | 39.25 | |
60 | 39.25 | |||
60 | 39.25 | |||
07/02/2025 | 11:21:35.498 | 390 | 38.95 | |
390 | 38.95 | |||
390 | 38.95 | |||
07/02/2025 | 11:20:12.012 | 10 | 39.00 | |
10 | 39.00 | |||
10 | 39.00 | |||
07/02/2025 | 11:19:24.733 | 390 | 39.00 | |
390 | 39.00 | |||
390 | 39.00 | |||
07/02/2025 | 11:16:11.940 | 325 | 38.90 | |
100 | 38.90 | |||
150 | 38.90 | |||
75 | 38.90 | |||
325 | 38.90 | |||
07/02/2025 | 10:39:06.379 | 20 | 38.85 | |
20 | 38.85 | |||
20 | 38.85 | |||
07/02/2025 | 10:27:51.433 | 120 | 38.80 | |
120 | 38.80 | |||
120 | 38.80 | |||
07/02/2025 | 10:19:36.151 | 10 | 38.85 | |
10 | 38.85 | |||
10 | 38.85 | |||
07/02/2025 | 10:10:05.044 | 175 | 38.75 | |
175 | 38.75 | |||
175 | 38.75 | |||
07/02/2025 | 10:10:00.356 | 175 | 38.75 | |
175 | 38.75 | |||
175 | 38.75 | |||
07/02/2025 | 10:00:47.746 | 25 | 38.65 | |
25 | 38.65 | |||
25 | 38.65 | |||
07/02/2025 | 10:00:27.329 | 10 | 38.90 | |
10 | 38.90 | |||
10 | 38.90 | |||
07/02/2025 | 10:00:25.628 | 390 | 38.90 | |
390 | 38.90 | |||
390 | 38.90 | |||
07/02/2025 | 09:54:16.407 | 26 | 38.65 | |
26 | 38.65 | |||
26 | 38.65 | |||
07/02/2025 | 09:52:35.256 | 43 | 38.55 | |
43 | 38.55 | |||
43 | 38.55 | |||
07/02/2025 | 09:48:33.128 | 300 | 38.60 | |
200 | 38.60 | |||
300 | 38.60 | |||
100 | 38.60 | |||
07/02/2025 | 09:38:49.659 | 230 | 38.55 | |
230 | 38.55 | |||
130 | 38.55 | |||
100 | 38.55 | |||
07/02/2025 | 09:38:04.208 | 30 | 38.65 | |
30 | 38.65 | |||
30 | 38.65 | |||
07/02/2025 | 09:30:18.968 | 4 | 38.65 | |
4 | 38.65 | |||
4 | 38.65 | |||
07/02/2025 | 09:30:12.965 | 18 | 38.65 | |
18 | 38.65 | |||
18 | 38.65 | |||
07/02/2025 | 09:28:08.384 | 670 | 38.55 | |
670 | 38.55 | |||
170 | 38.55 | |||
500 | 38.55 | |||
07/02/2025 | 09:18:08.493 | 16 | 38.60 | |
16 | 38.60 | |||
16 | 38.60 | |||
07/02/2025 | 09:15:28.506 | 12 | 38.60 | |
12 | 38.60 | |||
12 | 38.60 | |||
07/02/2025 | 09:15:21.031 | 100 | 38.60 | |
100 | 38.60 | |||
100 | 38.60 | |||
07/02/2025 | 09:13:57.031 | 3 | 38.75 | |
3 | 38.75 | |||
3 | 38.75 | |||
07/02/2025 | 08:53:18.097 | 85 | 38.60 | |
85 | 38.60 | |||
85 | 38.60 | |||
07/02/2025 | 08:41:04.751 | 30 | 38.60 | |
30 | 38.60 | |||
30 | 38.60 | |||
07/02/2025 | 08:30:00.312 | 60 | 38.60 | |
60 | 38.60 | |||
60 | 38.60 | |||
07/02/2025 | 08:29:58.250 | 100 | 38.65 | |
100 | 38.65 | |||
100 | 38.65 | |||
07/02/2025 | 08:16:58.350 | 35 | 38.60 | |
35 | 38.60 | |||
35 | 38.60 | |||
07/02/2025 | 08:08:42.851 | 111 | 38.65 | |
111 | 38.65 | |||
111 | 38.65 | |||
07/02/2025 | 08:06:11.276 | 389 | 38.65 | |
389 | 38.65 | |||
389 | 38.65 | |||
07/02/2025 | 08:00:36.532 | 200 | 38.55 | |
200 | 38.55 | |||
200 | 38.55 | |||
07/02/2025 | 08:00:21.895 | 200 | 38.55 | |
200 | 38.55 | |||
200 | 38.55 | |||
07/02/2025 | 08:00:02.701 | 100 | 38.55 | |
100 | 38.55 | |||
100 | 38.55 | |||
07/02/2025 | 08:00:01.172 | 100 | 38.60 | |
88 | 38.60 | |||
12 | 38.60 | |||
100 | 38.60 | |||
07/02/2025 | 08:00:00.286 | 10 | 38.70 | |
10 | 38.70 | |||
10 | 38.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
07/02/2025 @ 22:00:00
Last Update:
07/02/2025 @ 22:00:00