JD.com Inc. Cl.A (sp.ADRs)
- Information
- Last
- Buy
- Sell
21
18
28.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/09/2023 | 10:56:07.673 | 100 | 28.80 | |
100 | 28.80 | |||
100 | 28.80 | |||
22/09/2023 | 10:55:07.955 | 100 | 28.80 | |
100 | 28.80 | |||
100 | 28.80 | |||
22/09/2023 | 10:42:45.620 | 515 | 29.00 | |
515 | 29.00 | |||
200 | 29.00 | |||
315 | 29.00 | |||
22/09/2023 | 10:42:10.779 | 150 | 28.80 | |
150 | 28.80 | |||
150 | 28.80 | |||
22/09/2023 | 10:09:03.851 | 628 | 28.95 | |
628 | 28.95 | |||
520 | 28.95 | |||
108 | 28.95 | |||
22/09/2023 | 10:08:17.106 | 100 | 28.95 | |
100 | 28.95 | |||
100 | 28.95 | |||
22/09/2023 | 10:06:30.811 | 500 | 28.80 | |
500 | 28.80 | |||
500 | 28.80 | |||
22/09/2023 | 10:05:31.936 | 500 | 28.80 | |
500 | 28.80 | |||
500 | 28.80 | |||
22/09/2023 | 10:03:22.749 | 150 | 28.80 | |
150 | 28.80 | |||
150 | 28.80 | |||
22/09/2023 | 09:56:14.119 | 120 | 28.85 | |
79 | 28.85 | |||
120 | 28.85 | |||
41 | 28.85 | |||
22/09/2023 | 09:40:38.094 | 500 | 28.60 | |
500 | 28.60 | |||
500 | 28.60 | |||
22/09/2023 | 09:36:54.723 | 534 | 28.65 | |
534 | 28.65 | |||
534 | 28.65 | |||
22/09/2023 | 09:29:58.294 | 534 | 28.35 | |
534 | 28.35 | |||
534 | 28.35 | |||
22/09/2023 | 09:28:52.434 | 150 | 28.65 | |
150 | 28.65 | |||
150 | 28.65 | |||
22/09/2023 | 09:27:12.683 | 32 | 28.10 | |
32 | 28.10 | |||
32 | 28.10 | |||
22/09/2023 | 09:26:20.897 | 20 | 28.65 | |
20 | 28.65 | |||
20 | 28.65 | |||
22/09/2023 | 08:32:51.290 | 50 | 28.50 | |
50 | 28.50 | |||
50 | 28.50 | |||
22/09/2023 | 08:00:03.828 | 45 | 28.20 | |
30 | 28.20 | |||
45 | 28.20 | |||
15 | 28.20 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/09/2023 @ 11:07:54
Last Update:
22/09/2023 @ 11:07:54