JD.com Inc. Cl.A (sp.ADRs)

44

40

23.45

Date Time Volume Order Volume Price
19/04/2024 16:04:35.833 19   23.45
      19 23.45
      19 23.45
19/04/2024 15:49:22.013 40   23.50
      40 23.50
      40 23.50
19/04/2024 15:44:34.382 10   23.35
      10 23.35
      10 23.35
19/04/2024 15:34:43.168 350   23.45
      350 23.45
      350 23.45
19/04/2024 15:33:45.813 1 200   23.45
      1 200 23.45
      1 200 23.45
19/04/2024 15:33:16.181 500   23.45
      500 23.45
      500 23.45
19/04/2024 15:21:30.121 500   23.30
      500 23.30
      478 23.30
      22 23.30
19/04/2024 15:13:24.455 100   23.40
      100 23.40
      100 23.40
19/04/2024 14:34:47.142 80   23.40
      80 23.40
      80 23.40
19/04/2024 14:34:40.158 640   23.40
      640 23.40
      640 23.40
19/04/2024 13:29:58.181 650   23.35
      650 23.35
      650 23.35
19/04/2024 13:06:31.348 109   23.30
      109 23.30
      109 23.30
19/04/2024 13:01:01.998 130   23.30
      130 23.30
      130 23.30
19/04/2024 12:32:09.355 427   23.40
      427 23.40
      427 23.40
19/04/2024 11:51:04.682 4   23.35
      4 23.35
      4 23.35
19/04/2024 11:22:44.859 150   23.35
      150 23.35
      150 23.35
19/04/2024 11:18:42.488 120   23.35
      120 23.35
      120 23.35
19/04/2024 11:06:22.542 100   23.35
      100 23.35
      100 23.35
19/04/2024 11:03:27.324 111   23.35
      111 23.35
      111 23.35
19/04/2024 10:39:13.249 2   23.50
      2 23.50
      2 23.50
19/04/2024 10:29:58.252 650   23.45
      250 23.45
      400 23.45
      650 23.45
19/04/2024 10:27:33.754 320   23.40
      320 23.40
      320 23.40
19/04/2024 10:27:33.629 640   23.40
      640 23.40
      640 23.40
19/04/2024 10:27:19.727 100   23.35
      100 23.35
      100 23.35
19/04/2024 10:19:49.855 740   23.40
      100 23.40
      640 23.40
      740 23.40
19/04/2024 10:10:55.604 42   23.40
      42 23.40
      42 23.40
19/04/2024 10:01:10.671 150   23.35
      150 23.35
      150 23.35
19/04/2024 10:01:01.218 450   23.35
      450 23.35
      450 23.35
19/04/2024 09:57:56.629 50   23.40
      50 23.40
      50 23.40
19/04/2024 09:50:32.763 115   23.25
      115 23.25
      115 23.25
19/04/2024 09:29:50.544 75   23.30
      75 23.30
      75 23.30
19/04/2024 09:13:46.238 195   23.30
      195 23.30
      195 23.30
19/04/2024 09:05:47.279 130   23.25
      130 23.25
      130 23.25
19/04/2024 08:32:38.392 27   23.25
      27 23.25
      27 23.25
19/04/2024 08:14:06.266 200   23.25
      200 23.25
      200 23.25
19/04/2024 08:06:30.013 652   23.25
      652 23.25
      652 23.25
19/04/2024 08:06:27.770 400   23.30
      400 23.30
      400 23.30
19/04/2024 08:04:03.690 600   23.25
      600 23.25
      600 23.25
19/04/2024 08:00:45.110 600   23.25
      600 23.25
      600 23.25
19/04/2024 08:00:01.100 274   23.20
      224 23.20
      50 23.20
      274 23.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)