JD.com Inc. Cl.A (sp.ADRs)
- Information
- Last
- Buy
- Sell
44
40
23.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 16:04:35.833 | 19 | 23.45 | |
19 | 23.45 | |||
19 | 23.45 | |||
19/04/2024 | 15:49:22.013 | 40 | 23.50 | |
40 | 23.50 | |||
40 | 23.50 | |||
19/04/2024 | 15:44:34.382 | 10 | 23.35 | |
10 | 23.35 | |||
10 | 23.35 | |||
19/04/2024 | 15:34:43.168 | 350 | 23.45 | |
350 | 23.45 | |||
350 | 23.45 | |||
19/04/2024 | 15:33:45.813 | 1 200 | 23.45 | |
1 200 | 23.45 | |||
1 200 | 23.45 | |||
19/04/2024 | 15:33:16.181 | 500 | 23.45 | |
500 | 23.45 | |||
500 | 23.45 | |||
19/04/2024 | 15:21:30.121 | 500 | 23.30 | |
500 | 23.30 | |||
478 | 23.30 | |||
22 | 23.30 | |||
19/04/2024 | 15:13:24.455 | 100 | 23.40 | |
100 | 23.40 | |||
100 | 23.40 | |||
19/04/2024 | 14:34:47.142 | 80 | 23.40 | |
80 | 23.40 | |||
80 | 23.40 | |||
19/04/2024 | 14:34:40.158 | 640 | 23.40 | |
640 | 23.40 | |||
640 | 23.40 | |||
19/04/2024 | 13:29:58.181 | 650 | 23.35 | |
650 | 23.35 | |||
650 | 23.35 | |||
19/04/2024 | 13:06:31.348 | 109 | 23.30 | |
109 | 23.30 | |||
109 | 23.30 | |||
19/04/2024 | 13:01:01.998 | 130 | 23.30 | |
130 | 23.30 | |||
130 | 23.30 | |||
19/04/2024 | 12:32:09.355 | 427 | 23.40 | |
427 | 23.40 | |||
427 | 23.40 | |||
19/04/2024 | 11:51:04.682 | 4 | 23.35 | |
4 | 23.35 | |||
4 | 23.35 | |||
19/04/2024 | 11:22:44.859 | 150 | 23.35 | |
150 | 23.35 | |||
150 | 23.35 | |||
19/04/2024 | 11:18:42.488 | 120 | 23.35 | |
120 | 23.35 | |||
120 | 23.35 | |||
19/04/2024 | 11:06:22.542 | 100 | 23.35 | |
100 | 23.35 | |||
100 | 23.35 | |||
19/04/2024 | 11:03:27.324 | 111 | 23.35 | |
111 | 23.35 | |||
111 | 23.35 | |||
19/04/2024 | 10:39:13.249 | 2 | 23.50 | |
2 | 23.50 | |||
2 | 23.50 | |||
19/04/2024 | 10:29:58.252 | 650 | 23.45 | |
250 | 23.45 | |||
400 | 23.45 | |||
650 | 23.45 | |||
19/04/2024 | 10:27:33.754 | 320 | 23.40 | |
320 | 23.40 | |||
320 | 23.40 | |||
19/04/2024 | 10:27:33.629 | 640 | 23.40 | |
640 | 23.40 | |||
640 | 23.40 | |||
19/04/2024 | 10:27:19.727 | 100 | 23.35 | |
100 | 23.35 | |||
100 | 23.35 | |||
19/04/2024 | 10:19:49.855 | 740 | 23.40 | |
100 | 23.40 | |||
640 | 23.40 | |||
740 | 23.40 | |||
19/04/2024 | 10:10:55.604 | 42 | 23.40 | |
42 | 23.40 | |||
42 | 23.40 | |||
19/04/2024 | 10:01:10.671 | 150 | 23.35 | |
150 | 23.35 | |||
150 | 23.35 | |||
19/04/2024 | 10:01:01.218 | 450 | 23.35 | |
450 | 23.35 | |||
450 | 23.35 | |||
19/04/2024 | 09:57:56.629 | 50 | 23.40 | |
50 | 23.40 | |||
50 | 23.40 | |||
19/04/2024 | 09:50:32.763 | 115 | 23.25 | |
115 | 23.25 | |||
115 | 23.25 | |||
19/04/2024 | 09:29:50.544 | 75 | 23.30 | |
75 | 23.30 | |||
75 | 23.30 | |||
19/04/2024 | 09:13:46.238 | 195 | 23.30 | |
195 | 23.30 | |||
195 | 23.30 | |||
19/04/2024 | 09:05:47.279 | 130 | 23.25 | |
130 | 23.25 | |||
130 | 23.25 | |||
19/04/2024 | 08:32:38.392 | 27 | 23.25 | |
27 | 23.25 | |||
27 | 23.25 | |||
19/04/2024 | 08:14:06.266 | 200 | 23.25 | |
200 | 23.25 | |||
200 | 23.25 | |||
19/04/2024 | 08:06:30.013 | 652 | 23.25 | |
652 | 23.25 | |||
652 | 23.25 | |||
19/04/2024 | 08:06:27.770 | 400 | 23.30 | |
400 | 23.30 | |||
400 | 23.30 | |||
19/04/2024 | 08:04:03.690 | 600 | 23.25 | |
600 | 23.25 | |||
600 | 23.25 | |||
19/04/2024 | 08:00:45.110 | 600 | 23.25 | |
600 | 23.25 | |||
600 | 23.25 | |||
19/04/2024 | 08:00:01.100 | 274 | 23.20 | |
224 | 23.20 | |||
50 | 23.20 | |||
274 | 23.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 16:12:06
Last Update:
19/04/2024 @ 16:12:06