JD.com Inc. Cl.A (sp.ADRs)

114

101

38.70

Date Time Volume Order Volume Price
07/02/2025 21:38:47.484 1   38.70
      1 38.70
      1 38.70
07/02/2025 21:11:22.784 642   38.80
      642 38.80
      642 38.80
07/02/2025 20:33:47.901 150   38.85
      150 38.85
      150 38.85
07/02/2025 20:00:32.289 11   38.85
      11 38.85
      11 38.85
07/02/2025 19:54:36.833 70   38.80
      70 38.80
      70 38.80
07/02/2025 19:27:37.770 10   38.95
      10 38.95
      10 38.95
07/02/2025 18:56:25.050 26   39.10
      26 39.10
      26 39.10
07/02/2025 18:56:20.161 9   39.00
      9 39.00
      9 39.00
07/02/2025 18:52:14.264 30   39.10
      30 39.10
      30 39.10
07/02/2025 18:27:51.869 150   38.85
      150 38.85
      150 38.85
07/02/2025 18:23:55.504 10   38.80
      10 38.80
      10 38.80
07/02/2025 18:21:55.873 80   38.90
      80 38.90
      80 38.90
07/02/2025 18:06:35.068 3   38.75
      3 38.75
      3 38.75
07/02/2025 18:05:21.440 60   38.75
      60 38.75
      60 38.75
07/02/2025 17:57:05.101 90   38.65
      90 38.65
      90 38.65
07/02/2025 17:47:10.164 87   38.75
      87 38.75
      87 38.75
07/02/2025 17:18:15.601 80   38.90
      80 38.90
      80 38.90
07/02/2025 17:13:48.903 11   39.05
      11 39.05
      11 39.05
07/02/2025 17:10:14.893 38   39.15
      38 39.15
      38 39.15
07/02/2025 17:06:03.463 25   39.00
      25 39.00
      25 39.00
07/02/2025 17:05:31.569 115   38.95
      115 38.95
      115 38.95
07/02/2025 17:04:15.904 50   39.05
      50 39.05
      50 39.05
07/02/2025 17:02:12.539 250   39.05
      250 39.05
      250 39.05
07/02/2025 16:56:26.990 25   39.20
      25 39.20
      25 39.20
07/02/2025 16:54:10.818 40   39.35
      40 39.35
      40 39.35
07/02/2025 16:52:27.316 21   39.50
      21 39.50
      21 39.50
07/02/2025 16:45:41.508 15   39.55
      15 39.55
      15 39.55
07/02/2025 16:29:47.597 200   39.30
      200 39.30
      200 39.30
07/02/2025 16:28:43.755 50   39.45
      50 39.45
      50 39.45
07/02/2025 16:24:09.636 52   39.30
      52 39.30
      52 39.30
07/02/2025 16:23:59.948 102   39.30
      102 39.30
      102 39.30
07/02/2025 16:23:57.450 50   39.35
      50 39.35
      50 39.35
07/02/2025 16:21:23.337 20   39.35
      20 39.35
      20 39.35
07/02/2025 16:10:42.615 100   39.20
      100 39.20
      100 39.20
07/02/2025 16:00:25.676 9   39.20
      9 39.20
      9 39.20
07/02/2025 15:59:00.074 40   39.45
      40 39.45
      40 39.45
07/02/2025 15:58:31.638 250   39.60
      250 39.60
      250 39.60
07/02/2025 15:55:51.590 77   39.30
      77 39.30
      77 39.30
07/02/2025 15:54:15.584 70   39.40
      70 39.40
      70 39.40
07/02/2025 15:53:00.983 11   39.45
      11 39.45
      11 39.45
07/02/2025 15:52:54.499 100   39.60
      100 39.60
      100 39.60
07/02/2025 15:46:13.360 30   39.35
      30 39.35
      30 39.35
07/02/2025 15:41:30.841 15   39.15
      15 39.15
      15 39.15
07/02/2025 15:40:39.069 1   39.10
      1 39.10
      1 39.10
07/02/2025 15:36:57.858 29   39.55
      29 39.55
      29 39.55
07/02/2025 15:35:56.973 100   39.65
      100 39.65
      100 39.65
07/02/2025 15:33:37.826 27   39.70
      27 39.70
      27 39.70
07/02/2025 15:18:00.133 14   39.20
      14 39.20
      14 39.20
07/02/2025 15:07:21.810 10   39.30
      10 39.30
      10 39.30
07/02/2025 14:25:04.792 15   39.00
      15 39.00
      15 39.00
07/02/2025 14:17:24.577 2   39.15
      2 39.15
      2 39.15
07/02/2025 13:33:15.069 250   39.20
      100 39.20
      50 39.20
      15 39.20
      250 39.20
      85 39.20
07/02/2025 13:25:26.159 150   39.15
      50 39.15
      100 39.15
      150 39.15
07/02/2025 13:15:11.706 390   39.00
      390 39.00
      390 39.00
07/02/2025 12:31:48.108 50   38.90
      50 38.90
      50 38.90
07/02/2025 12:25:11.744 20   39.25
      20 39.25
      20 39.25
07/02/2025 12:20:09.561 390   39.20
      390 39.20
      390 39.20
07/02/2025 11:59:43.436 51   39.45
      51 39.45
      51 39.45
07/02/2025 11:54:41.801 26   39.60
      26 39.60
      26 39.60
07/02/2025 11:52:19.021 368   39.30
      368 39.30
      368 39.30
07/02/2025 11:52:18.807 390   39.30
      390 39.30
      390 39.30
07/02/2025 11:52:12.003 492   39.30
      492 39.30
      390 39.30
      102 39.30
07/02/2025 11:48:52.966 70   39.50
      70 39.50
      70 39.50
07/02/2025 11:30:15.632 60   39.55
      60 39.55
      60 39.55
07/02/2025 11:24:55.026 60   39.25
      60 39.25
      60 39.25
07/02/2025 11:21:35.498 390   38.95
      390 38.95
      390 38.95
07/02/2025 11:20:12.012 10   39.00
      10 39.00
      10 39.00
07/02/2025 11:19:24.733 390   39.00
      390 39.00
      390 39.00
07/02/2025 11:16:11.940 325   38.90
      100 38.90
      150 38.90
      75 38.90
      325 38.90
07/02/2025 10:39:06.379 20   38.85
      20 38.85
      20 38.85
07/02/2025 10:27:51.433 120   38.80
      120 38.80
      120 38.80
07/02/2025 10:19:36.151 10   38.85
      10 38.85
      10 38.85
07/02/2025 10:10:05.044 175   38.75
      175 38.75
      175 38.75
07/02/2025 10:10:00.356 175   38.75
      175 38.75
      175 38.75
07/02/2025 10:00:47.746 25   38.65
      25 38.65
      25 38.65
07/02/2025 10:00:27.329 10   38.90
      10 38.90
      10 38.90
07/02/2025 10:00:25.628 390   38.90
      390 38.90
      390 38.90
07/02/2025 09:54:16.407 26   38.65
      26 38.65
      26 38.65
07/02/2025 09:52:35.256 43   38.55
      43 38.55
      43 38.55
07/02/2025 09:48:33.128 300   38.60
      200 38.60
      300 38.60
      100 38.60
07/02/2025 09:38:49.659 230   38.55
      230 38.55
      130 38.55
      100 38.55
07/02/2025 09:38:04.208 30   38.65
      30 38.65
      30 38.65
07/02/2025 09:30:18.968 4   38.65
      4 38.65
      4 38.65
07/02/2025 09:30:12.965 18   38.65
      18 38.65
      18 38.65
07/02/2025 09:28:08.384 670   38.55
      670 38.55
      170 38.55
      500 38.55
07/02/2025 09:18:08.493 16   38.60
      16 38.60
      16 38.60
07/02/2025 09:15:28.506 12   38.60
      12 38.60
      12 38.60
07/02/2025 09:15:21.031 100   38.60
      100 38.60
      100 38.60
07/02/2025 09:13:57.031 3   38.75
      3 38.75
      3 38.75
07/02/2025 08:53:18.097 85   38.60
      85 38.60
      85 38.60
07/02/2025 08:41:04.751 30   38.60
      30 38.60
      30 38.60
07/02/2025 08:30:00.312 60   38.60
      60 38.60
      60 38.60
07/02/2025 08:29:58.250 100   38.65
      100 38.65
      100 38.65
07/02/2025 08:16:58.350 35   38.60
      35 38.60
      35 38.60
07/02/2025 08:08:42.851 111   38.65
      111 38.65
      111 38.65
07/02/2025 08:06:11.276 389   38.65
      389 38.65
      389 38.65
07/02/2025 08:00:36.532 200   38.55
      200 38.55
      200 38.55
07/02/2025 08:00:21.895 200   38.55
      200 38.55
      200 38.55
07/02/2025 08:00:02.701 100   38.55
      100 38.55
      100 38.55
07/02/2025 08:00:01.172 100   38.60
      88 38.60
      12 38.60
      100 38.60
07/02/2025 08:00:00.286 10   38.70
      10 38.70
      10 38.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)