JD.com Inc. Cl.A (sp.ADRs)

21

18

28.80

Date Time Volume Order Volume Price
22/09/2023 10:56:07.673 100   28.80
      100 28.80
      100 28.80
22/09/2023 10:55:07.955 100   28.80
      100 28.80
      100 28.80
22/09/2023 10:42:45.620 515   29.00
      515 29.00
      200 29.00
      315 29.00
22/09/2023 10:42:10.779 150   28.80
      150 28.80
      150 28.80
22/09/2023 10:09:03.851 628   28.95
      628 28.95
      520 28.95
      108 28.95
22/09/2023 10:08:17.106 100   28.95
      100 28.95
      100 28.95
22/09/2023 10:06:30.811 500   28.80
      500 28.80
      500 28.80
22/09/2023 10:05:31.936 500   28.80
      500 28.80
      500 28.80
22/09/2023 10:03:22.749 150   28.80
      150 28.80
      150 28.80
22/09/2023 09:56:14.119 120   28.85
      79 28.85
      120 28.85
      41 28.85
22/09/2023 09:40:38.094 500   28.60
      500 28.60
      500 28.60
22/09/2023 09:36:54.723 534   28.65
      534 28.65
      534 28.65
22/09/2023 09:29:58.294 534   28.35
      534 28.35
      534 28.35
22/09/2023 09:28:52.434 150   28.65
      150 28.65
      150 28.65
22/09/2023 09:27:12.683 32   28.10
      32 28.10
      32 28.10
22/09/2023 09:26:20.897 20   28.65
      20 28.65
      20 28.65
22/09/2023 08:32:51.290 50   28.50
      50 28.50
      50 28.50
22/09/2023 08:00:03.828 45   28.20
      30 28.20
      45 28.20
      15 28.20
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)