JD.com Inc. Cl.A (sp.ADRs)
- Information
- Last
- Buy
- Sell
24
24
24.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:45:59.668 | 303 | 24.35 | |
303 | 24.35 | |||
301 | 24.35 | |||
2 | 24.35 | |||
26/07/2024 | 18:11:25.151 | 25 | 24.35 | |
25 | 24.35 | |||
25 | 24.35 | |||
26/07/2024 | 17:38:19.705 | 400 | 24.35 | |
400 | 24.35 | |||
400 | 24.35 | |||
26/07/2024 | 17:21:05.962 | 1 000 | 24.30 | |
1 000 | 24.30 | |||
1 000 | 24.30 | |||
26/07/2024 | 17:20:23.966 | 300 | 24.40 | |
300 | 24.40 | |||
300 | 24.40 | |||
26/07/2024 | 17:16:37.949 | 85 | 24.30 | |
85 | 24.30 | |||
85 | 24.30 | |||
26/07/2024 | 15:49:20.287 | 1 400 | 24.15 | |
1 400 | 24.15 | |||
1 400 | 24.15 | |||
26/07/2024 | 15:38:29.964 | 440 | 24.10 | |
440 | 24.10 | |||
440 | 24.10 | |||
26/07/2024 | 15:36:15.693 | 1 | 24.15 | |
1 | 24.15 | |||
1 | 24.15 | |||
26/07/2024 | 15:29:49.139 | 77 | 24.15 | |
77 | 24.15 | |||
77 | 24.15 | |||
26/07/2024 | 14:28:06.824 | 5 | 24.20 | |
5 | 24.20 | |||
5 | 24.20 | |||
26/07/2024 | 13:51:35.873 | 300 | 24.30 | |
300 | 24.30 | |||
300 | 24.30 | |||
26/07/2024 | 12:56:47.293 | 17 | 24.20 | |
17 | 24.20 | |||
17 | 24.20 | |||
26/07/2024 | 12:17:28.698 | 62 | 24.40 | |
62 | 24.40 | |||
62 | 24.40 | |||
26/07/2024 | 11:59:09.596 | 100 | 24.30 | |
100 | 24.30 | |||
100 | 24.30 | |||
26/07/2024 | 11:59:09.363 | 400 | 24.30 | |
400 | 24.30 | |||
400 | 24.30 | |||
26/07/2024 | 11:46:48.939 | 30 | 24.40 | |
30 | 24.40 | |||
30 | 24.40 | |||
26/07/2024 | 11:04:27.688 | 25 | 24.20 | |
25 | 24.20 | |||
25 | 24.20 | |||
26/07/2024 | 10:23:34.023 | 125 | 24.20 | |
125 | 24.20 | |||
125 | 24.20 | |||
26/07/2024 | 10:13:19.511 | 70 | 24.15 | |
70 | 24.15 | |||
70 | 24.15 | |||
26/07/2024 | 09:57:58.729 | 130 | 24.25 | |
130 | 24.25 | |||
130 | 24.25 | |||
26/07/2024 | 09:41:14.957 | 10 | 24.25 | |
10 | 24.25 | |||
10 | 24.25 | |||
26/07/2024 | 08:27:01.571 | 50 | 24.15 | |
50 | 24.15 | |||
50 | 24.15 | |||
26/07/2024 | 08:00:50.683 | 41 | 24.15 | |
41 | 24.15 | |||
41 | 24.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00