Johnson&Johnson
- Information
- Last
- Buy
- Sell
196
183
133.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2025 | 21:55:01.342 | 6 | 133.92 | |
6 | 133.92 | |||
6 | 133.92 | |||
15/07/2025 | 21:46:56.532 | 8 | 134.08 | |
8 | 134.08 | |||
8 | 134.08 | |||
15/07/2025 | 21:42:41.930 | 4 | 133.98 | |
4 | 133.98 | |||
4 | 133.98 | |||
15/07/2025 | 21:30:35.469 | 75 | 134.10 | |
75 | 134.10 | |||
75 | 134.10 | |||
15/07/2025 | 21:29:48.969 | 1 | 134.12 | |
1 | 134.12 | |||
1 | 134.12 | |||
15/07/2025 | 21:24:17.702 | 10 | 134.08 | |
10 | 134.08 | |||
10 | 134.08 | |||
15/07/2025 | 21:21:45.340 | 5 | 134.12 | |
5 | 134.12 | |||
5 | 134.12 | |||
15/07/2025 | 21:20:35.450 | 150 | 133.92 | |
150 | 133.92 | |||
150 | 133.92 | |||
15/07/2025 | 21:06:35.986 | 1 | 133.80 | |
1 | 133.80 | |||
1 | 133.80 | |||
15/07/2025 | 20:56:13.388 | 1 | 133.76 | |
1 | 133.76 | |||
1 | 133.76 | |||
15/07/2025 | 20:54:18.411 | 1 | 133.94 | |
1 | 133.94 | |||
1 | 133.94 | |||
15/07/2025 | 20:51:10.338 | 11 | 133.98 | |
11 | 133.98 | |||
11 | 133.98 | |||
15/07/2025 | 20:49:00.477 | 2 | 133.98 | |
2 | 133.98 | |||
2 | 133.98 | |||
15/07/2025 | 20:43:15.602 | 25 | 133.88 | |
25 | 133.88 | |||
25 | 133.88 | |||
15/07/2025 | 20:41:58.128 | 2 | 134.12 | |
2 | 134.12 | |||
2 | 134.12 | |||
15/07/2025 | 20:34:56.987 | 40 | 133.88 | |
40 | 133.88 | |||
40 | 133.88 | |||
15/07/2025 | 20:33:58.140 | 9 | 133.80 | |
9 | 133.80 | |||
9 | 133.80 | |||
15/07/2025 | 20:26:09.185 | 3 | 133.90 | |
3 | 133.90 | |||
3 | 133.90 | |||
15/07/2025 | 20:24:23.558 | 20 | 133.74 | |
20 | 133.74 | |||
20 | 133.74 | |||
15/07/2025 | 20:19:55.451 | 5 | 133.80 | |
5 | 133.80 | |||
5 | 133.80 | |||
15/07/2025 | 20:08:24.084 | 10 | 134.02 | |
10 | 134.02 | |||
10 | 134.02 | |||
15/07/2025 | 20:07:10.040 | 1 | 133.98 | |
1 | 133.98 | |||
1 | 133.98 | |||
15/07/2025 | 20:05:00.721 | 11 | 134.00 | |
11 | 134.00 | |||
1 | 134.00 | |||
10 | 134.00 | |||
15/07/2025 | 19:40:10.896 | 3 | 134.10 | |
3 | 134.10 | |||
3 | 134.10 | |||
15/07/2025 | 19:31:04.766 | 5 | 134.24 | |
5 | 134.24 | |||
5 | 134.24 | |||
15/07/2025 | 19:07:01.774 | 50 | 133.70 | |
50 | 133.70 | |||
50 | 133.70 | |||
15/07/2025 | 19:03:08.001 | 15 | 133.88 | |
15 | 133.88 | |||
15 | 133.88 | |||
15/07/2025 | 18:55:26.843 | 30 | 133.98 | |
30 | 133.98 | |||
30 | 133.98 | |||
15/07/2025 | 18:48:08.723 | 14 | 133.66 | |
14 | 133.66 | |||
14 | 133.66 | |||
15/07/2025 | 18:46:55.049 | 40 | 133.66 | |
40 | 133.66 | |||
40 | 133.66 | |||
15/07/2025 | 18:41:10.201 | 75 | 133.70 | |
75 | 133.70 | |||
75 | 133.70 | |||
15/07/2025 | 18:27:34.427 | 100 | 133.58 | |
100 | 133.58 | |||
100 | 133.58 | |||
15/07/2025 | 18:23:18.399 | 10 | 133.92 | |
10 | 133.92 | |||
10 | 133.92 | |||
15/07/2025 | 18:14:57.489 | 50 | 133.66 | |
50 | 133.66 | |||
50 | 133.66 | |||
15/07/2025 | 18:14:18.889 | 1 | 133.66 | |
1 | 133.66 | |||
1 | 133.66 | |||
15/07/2025 | 18:10:54.556 | 2 | 133.60 | |
2 | 133.60 | |||
2 | 133.60 | |||
15/07/2025 | 18:08:40.806 | 8 | 133.76 | |
8 | 133.76 | |||
8 | 133.76 | |||
15/07/2025 | 17:51:02.932 | 55 | 133.58 | |
55 | 133.58 | |||
55 | 133.58 | |||
15/07/2025 | 17:42:36.411 | 85 | 133.64 | |
85 | 133.64 | |||
85 | 133.64 | |||
15/07/2025 | 17:32:22.890 | 30 | 133.64 | |
30 | 133.64 | |||
30 | 133.64 | |||
15/07/2025 | 17:26:52.512 | 60 | 133.82 | |
60 | 133.82 | |||
60 | 133.82 | |||
15/07/2025 | 17:22:49.164 | 7 | 133.56 | |
7 | 133.56 | |||
7 | 133.56 | |||
15/07/2025 | 17:15:49.638 | 6 | 133.60 | |
6 | 133.60 | |||
6 | 133.60 | |||
15/07/2025 | 17:15:32.310 | 50 | 133.58 | |
50 | 133.58 | |||
50 | 133.58 | |||
15/07/2025 | 17:05:05.408 | 100 | 133.64 | |
100 | 133.64 | |||
100 | 133.64 | |||
15/07/2025 | 16:53:39.961 | 8 | 133.42 | |
8 | 133.42 | |||
8 | 133.42 | |||
15/07/2025 | 16:44:40.525 | 1 | 133.92 | |
1 | 133.92 | |||
1 | 133.92 | |||
15/07/2025 | 16:42:47.202 | 250 | 133.72 | |
250 | 133.72 | |||
250 | 133.72 | |||
15/07/2025 | 16:39:45.857 | 6 | 133.42 | |
6 | 133.42 | |||
6 | 133.42 | |||
15/07/2025 | 16:38:25.379 | 23 | 133.42 | |
23 | 133.42 | |||
23 | 133.42 | |||
15/07/2025 | 16:37:08.655 | 9 | 133.42 | |
9 | 133.42 | |||
9 | 133.42 | |||
15/07/2025 | 16:36:51.373 | 80 | 133.50 | |
80 | 133.50 | |||
80 | 133.50 | |||
15/07/2025 | 16:32:08.962 | 4 | 133.58 | |
4 | 133.58 | |||
4 | 133.58 | |||
15/07/2025 | 16:30:23.431 | 10 | 133.88 | |
10 | 133.88 | |||
10 | 133.88 | |||
15/07/2025 | 16:27:19.342 | 30 | 133.80 | |
30 | 133.80 | |||
30 | 133.80 | |||
15/07/2025 | 16:14:42.497 | 20 | 134.62 | |
20 | 134.62 | |||
20 | 134.62 | |||
15/07/2025 | 16:12:52.710 | 20 | 134.62 | |
20 | 134.62 | |||
20 | 134.62 | |||
15/07/2025 | 16:04:00.821 | 6 | 134.68 | |
6 | 134.68 | |||
6 | 134.68 | |||
15/07/2025 | 16:03:07.236 | 150 | 134.70 | |
150 | 134.70 | |||
150 | 134.70 | |||
15/07/2025 | 16:00:36.251 | 1 | 134.68 | |
1 | 134.68 | |||
1 | 134.68 | |||
15/07/2025 | 16:00:07.869 | 2 | 134.60 | |
2 | 134.60 | |||
2 | 134.60 | |||
15/07/2025 | 15:57:45.940 | 400 | 134.64 | |
400 | 134.64 | |||
400 | 134.64 | |||
15/07/2025 | 15:57:22.276 | 2 | 134.50 | |
2 | 134.50 | |||
2 | 134.50 | |||
15/07/2025 | 15:57:02.596 | 4 | 134.48 | |
4 | 134.48 | |||
4 | 134.48 | |||
15/07/2025 | 15:54:17.082 | 21 | 134.74 | |
21 | 134.74 | |||
21 | 134.74 | |||
15/07/2025 | 15:50:08.901 | 33 | 134.52 | |
33 | 134.52 | |||
33 | 134.52 | |||
15/07/2025 | 15:47:33.302 | 2 | 134.32 | |
2 | 134.32 | |||
2 | 134.32 | |||
15/07/2025 | 15:46:26.727 | 41 | 134.64 | |
41 | 134.64 | |||
41 | 134.64 | |||
15/07/2025 | 15:39:06.824 | 3 | 134.54 | |
3 | 134.54 | |||
3 | 134.54 | |||
15/07/2025 | 15:38:24.448 | 269 | 134.78 | |
269 | 134.78 | |||
269 | 134.78 | |||
15/07/2025 | 15:34:17.015 | 5 | 134.60 | |
5 | 134.60 | |||
5 | 134.60 | |||
15/07/2025 | 15:33:53.545 | 5 | 134.50 | |
5 | 134.50 | |||
5 | 134.50 | |||
15/07/2025 | 15:32:29.753 | 10 | 134.46 | |
10 | 134.46 | |||
10 | 134.46 | |||
15/07/2025 | 15:32:10.248 | 40 | 133.98 | |
40 | 133.98 | |||
40 | 133.98 | |||
15/07/2025 | 15:31:19.958 | 540 | 134.12 | |
540 | 134.12 | |||
540 | 134.12 | |||
15/07/2025 | 15:29:30.501 | 7 | 134.02 | |
7 | 134.02 | |||
7 | 134.02 | |||
15/07/2025 | 15:25:11.594 | 20 | 134.40 | |
20 | 134.40 | |||
20 | 134.40 | |||
15/07/2025 | 15:24:47.631 | 50 | 133.90 | |
50 | 133.90 | |||
50 | 133.90 | |||
15/07/2025 | 15:22:33.020 | 1 | 134.02 | |
1 | 134.02 | |||
1 | 134.02 | |||
15/07/2025 | 15:21:48.319 | 4 | 134.02 | |
4 | 134.02 | |||
4 | 134.02 | |||
15/07/2025 | 15:21:45.223 | 1 | 133.88 | |
1 | 133.88 | |||
1 | 133.88 | |||
15/07/2025 | 15:16:35.678 | 40 | 134.32 | |
40 | 134.32 | |||
40 | 134.32 | |||
15/07/2025 | 15:13:23.280 | 20 | 134.00 | |
20 | 134.00 | |||
20 | 134.00 | |||
15/07/2025 | 15:11:54.014 | 39 | 134.02 | |
39 | 134.02 | |||
39 | 134.02 | |||
15/07/2025 | 15:02:50.046 | 1 | 134.20 | |
1 | 134.20 | |||
1 | 134.20 | |||
15/07/2025 | 15:01:44.968 | 200 | 133.84 | |
200 | 133.84 | |||
200 | 133.84 | |||
15/07/2025 | 15:00:25.110 | 4 | 134.36 | |
4 | 134.36 | |||
4 | 134.36 | |||
15/07/2025 | 14:56:54.350 | 3 | 134.28 | |
3 | 134.28 | |||
3 | 134.28 | |||
15/07/2025 | 14:53:26.964 | 10 | 133.86 | |
10 | 133.86 | |||
10 | 133.86 | |||
15/07/2025 | 14:30:02.244 | 10 | 133.80 | |
10 | 133.80 | |||
10 | 133.80 | |||
15/07/2025 | 14:24:48.901 | 14 | 133.82 | |
14 | 133.82 | |||
14 | 133.82 | |||
15/07/2025 | 14:21:07.933 | 6 | 134.04 | |
6 | 134.04 | |||
6 | 134.04 | |||
15/07/2025 | 14:19:38.701 | 1 | 133.82 | |
1 | 133.82 | |||
1 | 133.82 | |||
15/07/2025 | 14:03:13.644 | 25 | 134.04 | |
25 | 134.04 | |||
25 | 134.04 | |||
15/07/2025 | 14:01:30.899 | 3 | 133.98 | |
3 | 133.98 | |||
3 | 133.98 | |||
15/07/2025 | 13:58:47.527 | 1 | 133.96 | |
1 | 133.96 | |||
1 | 133.96 | |||
15/07/2025 | 13:46:00.399 | 10 | 134.06 | |
10 | 134.06 | |||
10 | 134.06 | |||
15/07/2025 | 13:40:09.048 | 4 | 134.06 | |
4 | 134.06 | |||
4 | 134.06 | |||
15/07/2025 | 13:32:59.403 | 12 | 134.00 | |
12 | 134.00 | |||
12 | 134.00 | |||
15/07/2025 | 13:30:29.894 | 10 | 134.00 | |
10 | 134.00 | |||
10 | 134.00 | |||
15/07/2025 | 13:29:41.614 | 3 | 134.50 | |
3 | 134.50 | |||
3 | 134.50 | |||
15/07/2025 | 13:25:28.760 | 25 | 134.46 | |
25 | 134.46 | |||
25 | 134.46 | |||
15/07/2025 | 13:15:29.488 | 22 | 134.00 | |
5 | 134.00 | |||
17 | 134.00 | |||
22 | 134.00 | |||
15/07/2025 | 13:15:25.217 | 39 | 134.02 | |
39 | 134.02 | |||
39 | 134.02 | |||
15/07/2025 | 13:14:23.006 | 39 | 134.02 | |
39 | 134.02 | |||
39 | 134.02 | |||
15/07/2025 | 13:04:13.656 | 30 | 134.02 | |
30 | 134.02 | |||
30 | 134.02 | |||
15/07/2025 | 13:03:00.588 | 187 | 134.18 | |
187 | 134.18 | |||
187 | 134.18 | |||
15/07/2025 | 13:02:57.201 | 6 | 134.18 | |
6 | 134.18 | |||
6 | 134.18 | |||
15/07/2025 | 13:02:57.102 | 31 | 134.18 | |
31 | 134.18 | |||
31 | 134.18 | |||
15/07/2025 | 13:01:29.399 | 100 | 134.18 | |
100 | 134.18 | |||
100 | 134.18 | |||
15/07/2025 | 13:00:52.075 | 5 | 134.16 | |
5 | 134.16 | |||
5 | 134.16 | |||
15/07/2025 | 12:58:02.335 | 25 | 134.58 | |
25 | 134.58 | |||
25 | 134.58 | |||
15/07/2025 | 12:50:07.615 | 1 | 134.14 | |
1 | 134.14 | |||
1 | 134.14 | |||
15/07/2025 | 12:46:28.199 | 119 | 134.20 | |
119 | 134.20 | |||
119 | 134.20 | |||
15/07/2025 | 12:39:32.266 | 10 | 134.22 | |
10 | 134.22 | |||
10 | 134.22 | |||
15/07/2025 | 12:38:04.096 | 187 | 134.22 | |
187 | 134.22 | |||
187 | 134.22 | |||
15/07/2025 | 12:36:49.777 | 187 | 134.22 | |
187 | 134.22 | |||
187 | 134.22 | |||
15/07/2025 | 12:36:45.017 | 187 | 134.22 | |
187 | 134.22 | |||
187 | 134.22 | |||
15/07/2025 | 12:26:58.463 | 36 | 134.58 | |
36 | 134.58 | |||
36 | 134.58 | |||
15/07/2025 | 12:26:49.077 | 39 | 134.58 | |
39 | 134.58 | |||
39 | 134.58 | |||
15/07/2025 | 12:20:41.586 | 2 | 134.14 | |
2 | 134.14 | |||
2 | 134.14 | |||
15/07/2025 | 12:09:26.638 | 74 | 134.12 | |
74 | 134.12 | |||
74 | 134.12 | |||
15/07/2025 | 12:09:19.402 | 50 | 134.12 | |
50 | 134.12 | |||
45 | 134.12 | |||
5 | 134.12 | |||
15/07/2025 | 12:05:16.853 | 29 | 134.58 | |
29 | 134.58 | |||
29 | 134.58 | |||
15/07/2025 | 12:02:01.655 | 25 | 134.10 | |
25 | 134.10 | |||
25 | 134.10 | |||
15/07/2025 | 11:51:10.403 | 17 | 134.50 | |
17 | 134.50 | |||
17 | 134.50 | |||
15/07/2025 | 11:49:45.208 | 75 | 134.50 | |
75 | 134.50 | |||
75 | 134.50 | |||
15/07/2025 | 11:34:57.315 | 15 | 134.46 | |
15 | 134.46 | |||
15 | 134.46 | |||
15/07/2025 | 11:29:58.873 | 200 | 134.22 | |
200 | 134.22 | |||
200 | 134.22 | |||
15/07/2025 | 11:23:47.146 | 17 | 134.50 | |
17 | 134.50 | |||
17 | 134.50 | |||
15/07/2025 | 11:14:09.690 | 20 | 134.00 | |
20 | 134.00 | |||
20 | 134.00 | |||
15/07/2025 | 11:13:17.529 | 1 | 134.40 | |
1 | 134.40 | |||
1 | 134.40 | |||
15/07/2025 | 11:07:26.273 | 100 | 134.50 | |
26 | 134.50 | |||
100 | 134.50 | |||
74 | 134.50 | |||
15/07/2025 | 11:03:37.402 | 4 | 134.44 | |
4 | 134.44 | |||
4 | 134.44 | |||
15/07/2025 | 10:55:52.400 | 309 | 134.00 | |
200 | 134.00 | |||
309 | 134.00 | |||
109 | 134.00 | |||
15/07/2025 | 10:55:45.360 | 187 | 134.02 | |
187 | 134.02 | |||
187 | 134.02 | |||
15/07/2025 | 10:55:24.544 | 10 | 134.50 | |
10 | 134.50 | |||
10 | 134.50 | |||
15/07/2025 | 10:54:24.820 | 98 | 134.54 | |
98 | 134.54 | |||
98 | 134.54 | |||
15/07/2025 | 10:51:37.717 | 50 | 134.02 | |
50 | 134.02 | |||
50 | 134.02 | |||
15/07/2025 | 10:51:15.907 | 3 | 134.02 | |
3 | 134.02 | |||
3 | 134.02 | |||
15/07/2025 | 10:49:26.051 | 187 | 134.04 | |
187 | 134.04 | |||
187 | 134.04 | |||
15/07/2025 | 10:47:59.353 | 46 | 134.54 | |
46 | 134.54 | |||
46 | 134.54 | |||
15/07/2025 | 10:47:42.070 | 20 | 134.54 | |
20 | 134.54 | |||
20 | 134.54 | |||
15/07/2025 | 10:46:00.016 | 26 | 134.56 | |
26 | 134.56 | |||
26 | 134.56 | |||
15/07/2025 | 10:43:54.955 | 63 | 134.04 | |
63 | 134.04 | |||
63 | 134.04 | |||
15/07/2025 | 10:43:21.895 | 4 | 134.04 | |
4 | 134.04 | |||
4 | 134.04 | |||
15/07/2025 | 10:42:06.792 | 9 | 134.58 | |
9 | 134.58 | |||
9 | 134.58 | |||
15/07/2025 | 10:40:59.124 | 5 | 134.58 | |
5 | 134.58 | |||
5 | 134.58 | |||
15/07/2025 | 10:40:25.515 | 17 | 134.06 | |
17 | 134.06 | |||
17 | 134.06 | |||
15/07/2025 | 10:40:23.195 | 12 | 134.58 | |
12 | 134.58 | |||
12 | 134.58 | |||
15/07/2025 | 10:38:18.328 | 200 | 134.54 | |
200 | 134.54 | |||
200 | 134.54 | |||
15/07/2025 | 10:36:53.056 | 31 | 134.54 | |
31 | 134.54 | |||
31 | 134.54 | |||
15/07/2025 | 10:33:06.326 | 5 | 134.48 | |
5 | 134.48 | |||
5 | 134.48 | |||
15/07/2025 | 10:32:19.199 | 15 | 134.50 | |
15 | 134.50 | |||
15 | 134.50 | |||
15/07/2025 | 10:30:22.710 | 2 | 134.02 | |
2 | 134.02 | |||
2 | 134.02 | |||
15/07/2025 | 10:29:58.629 | 62 | 134.26 | |
62 | 134.26 | |||
62 | 134.26 | |||
15/07/2025 | 10:26:45.364 | 105 | 134.54 | |
105 | 134.54 | |||
105 | 134.54 | |||
15/07/2025 | 10:25:16.905 | 5 | 134.02 | |
5 | 134.02 | |||
5 | 134.02 | |||
15/07/2025 | 10:22:05.963 | 1 | 134.02 | |
1 | 134.02 | |||
1 | 134.02 | |||
15/07/2025 | 10:17:51.676 | 1 | 134.48 | |
1 | 134.48 | |||
1 | 134.48 | |||
15/07/2025 | 10:10:21.060 | 4 | 134.46 | |
4 | 134.46 | |||
4 | 134.46 | |||
15/07/2025 | 10:09:39.551 | 9 | 134.02 | |
9 | 134.02 | |||
9 | 134.02 | |||
15/07/2025 | 10:08:39.101 | 1 | 134.50 | |
1 | 134.50 | |||
1 | 134.50 | |||
15/07/2025 | 10:07:42.680 | 3 | 134.02 | |
3 | 134.02 | |||
3 | 134.02 | |||
15/07/2025 | 10:05:05.297 | 4 | 134.50 | |
4 | 134.50 | |||
4 | 134.50 | |||
15/07/2025 | 09:45:35.412 | 20 | 134.58 | |
20 | 134.58 | |||
20 | 134.58 | |||
15/07/2025 | 09:35:06.148 | 26 | 134.58 | |
26 | 134.58 | |||
26 | 134.58 | |||
15/07/2025 | 09:34:43.959 | 39 | 134.58 | |
39 | 134.58 | |||
39 | 134.58 | |||
15/07/2025 | 09:32:09.435 | 187 | 134.32 | |
187 | 134.32 | |||
187 | 134.32 | |||
15/07/2025 | 09:32:00.776 | 320 | 134.58 | |
47 | 134.58 | |||
273 | 134.58 | |||
320 | 134.58 | |||
15/07/2025 | 09:29:58.747 | 53 | 134.32 | |
53 | 134.32 | |||
53 | 134.32 | |||
15/07/2025 | 09:27:29.939 | 10 | 134.08 | |
10 | 134.08 | |||
10 | 134.08 | |||
15/07/2025 | 09:25:34.532 | 90 | 134.56 | |
90 | 134.56 | |||
90 | 134.56 | |||
15/07/2025 | 09:23:42.696 | 159 | 134.56 | |
159 | 134.56 | |||
159 | 134.56 | |||
15/07/2025 | 09:04:30.752 | 187 | 134.22 | |
187 | 134.22 | |||
187 | 134.22 | |||
15/07/2025 | 08:47:41.851 | 100 | 134.56 | |
100 | 134.56 | |||
100 | 134.56 | |||
15/07/2025 | 08:37:43.483 | 20 | 134.60 | |
20 | 134.60 | |||
20 | 134.60 | |||
15/07/2025 | 08:33:24.043 | 8 | 134.62 | |
8 | 134.62 | |||
8 | 134.62 | |||
15/07/2025 | 08:33:20.934 | 6 | 134.62 | |
6 | 134.62 | |||
6 | 134.62 | |||
15/07/2025 | 08:18:13.098 | 30 | 134.12 | |
12 | 134.12 | |||
30 | 134.12 | |||
18 | 134.12 | |||
15/07/2025 | 08:01:44.328 | 1 | 134.14 | |
1 | 134.14 | |||
1 | 134.14 | |||
15/07/2025 | 08:01:02.001 | 1 | 134.14 | |
1 | 134.14 | |||
1 | 134.14 | |||
15/07/2025 | 07:30:13.044 | 38 | 134.74 | |
10 | 134.74 | |||
38 | 134.74 | |||
10 | 134.74 | |||
18 | 134.74 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2025 @ 22:00:00
Last Update:
15/07/2025 @ 22:00:00