Johnson&Johnson

274

253

124.02

Date Time Volume Order Volume Price
24/09/2020 21:52:06.212 5   124.02
      5 124.02
      5 124.02
24/09/2020 21:41:44.645 10   124.06
      10 124.06
      10 124.06
24/09/2020 21:37:29.406 1   123.78
      1 123.78
      1 123.78
24/09/2020 21:32:42.589 20   123.68
      20 123.68
      20 123.68
24/09/2020 21:22:39.999 20   123.62
      20 123.62
      20 123.62
24/09/2020 21:06:14.827 13   123.74
      13 123.74
      13 123.74
24/09/2020 21:02:03.835 4   123.82
      4 123.82
      4 123.82
24/09/2020 20:57:59.454 6   123.72
      6 123.72
      6 123.72
24/09/2020 20:56:30.644 40   123.96
      40 123.96
      40 123.96
24/09/2020 20:54:45.303 80   123.96
      80 123.96
      80 123.96
24/09/2020 20:51:09.375 115   124.00
      10 124.00
      115 124.00
      5 124.00
      100 124.00
24/09/2020 20:42:19.814 10   124.22
      10 124.22
      10 124.22
24/09/2020 20:29:23.351 12   124.30
      12 124.30
      12 124.30
24/09/2020 20:26:39.398 1   124.08
      1 124.08
      1 124.08
24/09/2020 20:21:51.774 19   124.02
      8 124.02
      19 124.02
      11 124.02
24/09/2020 20:19:02.276 8   124.18
      8 124.18
      8 124.18
24/09/2020 20:16:39.766 5   124.40
      5 124.40
      5 124.40
24/09/2020 20:11:44.970 8   124.12
      8 124.12
      8 124.12
24/09/2020 20:04:34.041 2   124.24
      2 124.24
      2 124.24
24/09/2020 19:59:30.316 10   124.30
      10 124.30
      10 124.30
24/09/2020 19:56:57.432 25   124.30
      25 124.30
      25 124.30
24/09/2020 19:50:34.590 12   124.22
      12 124.22
      12 124.22
24/09/2020 19:49:23.949 4   124.14
      4 124.14
      4 124.14
24/09/2020 19:30:20.205 10   124.14
      10 124.14
      10 124.14
24/09/2020 19:20:55.732 9   124.24
      9 124.24
      9 124.24
24/09/2020 19:13:26.678 33   124.10
      33 124.10
      33 124.10
24/09/2020 19:10:07.553 10   124.20
      10 124.20
      10 124.20
24/09/2020 19:08:24.449 15   124.22
      15 124.22
      15 124.22
24/09/2020 19:04:59.459 4   124.32
      4 124.32
      4 124.32
24/09/2020 19:00:10.923 15   124.08
      15 124.08
      15 124.08
24/09/2020 18:56:53.404 8   124.00
      8 124.00
      8 124.00
24/09/2020 18:52:42.858 3   123.88
      3 123.88
      3 123.88
24/09/2020 18:51:20.131 2   123.80
      2 123.80
      2 123.80
24/09/2020 18:50:55.147 10   123.86
      10 123.86
      10 123.86
24/09/2020 18:50:51.065 10   123.86
      10 123.86
      10 123.86
24/09/2020 18:42:49.957 10   124.06
      10 124.06
      10 124.06
24/09/2020 18:40:12.987 50   123.98
      50 123.98
      50 123.98
24/09/2020 18:38:42.452 20   124.00
      20 124.00
      20 124.00
24/09/2020 18:31:07.807 3   124.16
      3 124.16
      3 124.16
24/09/2020 18:29:03.503 14   124.26
      14 124.26
      14 124.26
24/09/2020 18:26:11.418 10   124.14
      10 124.14
      10 124.14
24/09/2020 18:24:26.205 10   124.10
      10 124.10
      10 124.10
24/09/2020 18:23:44.851 30   124.08
      30 124.08
      30 124.08
24/09/2020 18:16:42.913 6   124.00
      6 124.00
      6 124.00
24/09/2020 18:14:32.989 10   124.00
      10 124.00
      10 124.00
24/09/2020 18:07:51.178 10   123.92
      10 123.92
      10 123.92
24/09/2020 17:57:23.703 2   123.34
      2 123.34
      2 123.34
24/09/2020 17:53:34.838 9   123.36
      9 123.36
      9 123.36
24/09/2020 17:47:52.471 8   123.58
      8 123.58
      8 123.58
24/09/2020 17:46:28.923 16   123.50
      16 123.50
      16 123.50
24/09/2020 17:46:17.374 6   123.50
      6 123.50
      6 123.50
24/09/2020 17:40:31.512 10   123.50
      10 123.50
      10 123.50
24/09/2020 17:39:33.301 100   123.50
      100 123.50
      100 123.50
24/09/2020 17:36:00.297 15   123.54
      15 123.54
      15 123.54
24/09/2020 17:35:07.322 8   123.54
      8 123.54
      8 123.54
24/09/2020 17:34:50.948 40   123.56
      40 123.56
      40 123.56
24/09/2020 17:33:07.591 4   123.60
      4 123.60
      4 123.60
24/09/2020 17:31:22.449 10   123.42
      10 123.42
      10 123.42
24/09/2020 17:23:55.229 20   123.40
      20 123.40
      20 123.40
24/09/2020 17:22:33.198 1   123.30
      1 123.30
      1 123.30
24/09/2020 17:16:09.739 50   123.20
      50 123.20
      50 123.20
24/09/2020 17:14:37.447 5   123.32
      5 123.32
      5 123.32
24/09/2020 17:14:10.662 1   123.26
      1 123.26
      1 123.26
24/09/2020 17:06:57.978 20   123.62
      20 123.62
      20 123.62
24/09/2020 17:04:48.059 5   123.58
      5 123.58
      5 123.58
24/09/2020 16:58:42.891 200   123.48
      200 123.48
      200 123.48
24/09/2020 16:56:38.440 19   123.22
      19 123.22
      19 123.22
24/09/2020 16:55:00.381 15   123.44
      15 123.44
      15 123.44
24/09/2020 16:53:30.355 130   123.22
      130 123.22
      130 123.22
24/09/2020 16:50:36.135 170   123.36
      170 123.36
      170 123.36
24/09/2020 16:49:33.248 10   123.32
      10 123.32
      10 123.32
24/09/2020 16:47:14.591 8   123.40
      8 123.40
      8 123.40
24/09/2020 16:46:42.656 8   123.40
      8 123.40
      8 123.40
24/09/2020 16:39:26.890 85   123.50
      50 123.50
      5 123.50
      85 123.50
      30 123.50
24/09/2020 16:35:21.704 15   123.62
      15 123.62
      15 123.62
24/09/2020 16:34:04.899 25   123.60
      25 123.60
      25 123.60
24/09/2020 16:28:44.361 10   123.74
      10 123.74
      10 123.74
24/09/2020 16:25:16.928 70   123.98
      70 123.98
      70 123.98
24/09/2020 16:24:34.265 5   124.04
      5 124.04
      5 124.04
24/09/2020 16:23:12.634 16   124.10
      16 124.10
      16 124.10
24/09/2020 16:21:29.518 120   123.98
      120 123.98
      120 123.98
24/09/2020 16:18:03.937 17   123.86
      17 123.86
      17 123.86
24/09/2020 16:08:30.356 3   124.08
      3 124.08
      3 124.08
24/09/2020 16:04:58.384 50   123.94
      50 123.94
      50 123.94
24/09/2020 16:04:55.447 390   123.92
      390 123.92
      390 123.92
24/09/2020 16:01:16.443 10   124.20
      10 124.20
      10 124.20
24/09/2020 15:59:25.781 40   124.12
      40 124.12
      40 124.12
24/09/2020 15:57:47.965 92   123.96
      92 123.96
      92 123.96
24/09/2020 15:49:20.519 45   123.80
      45 123.80
      45 123.80
24/09/2020 15:39:12.286 50   123.76
      50 123.76
      50 123.76
24/09/2020 15:38:02.563 20   123.58
      20 123.58
      20 123.58
24/09/2020 15:38:02.464 5   123.60
      5 123.60
      5 123.60
24/09/2020 15:37:57.614 50   123.62
      50 123.62
      50 123.62
24/09/2020 15:37:18.898 3   123.64
      3 123.64
      3 123.64
24/09/2020 15:32:20.437 1   124.26
      1 124.26
      1 124.26
24/09/2020 15:31:58.953 25   124.34
      25 124.34
      25 124.34
24/09/2020 15:31:13.212 15   124.32
      15 124.32
      15 124.32
24/09/2020 15:30:23.545 10   123.72
      10 123.72
      10 123.72
24/09/2020 15:30:23.402 10   123.98
      10 123.98
      10 123.98
24/09/2020 15:30:07.173 100   124.20
      100 124.20
      100 124.20
24/09/2020 15:30:06.994 160   124.36
      100 124.36
      160 124.36
      60 124.36
24/09/2020 15:29:27.577 161   124.50
      161 124.50
      161 124.50
24/09/2020 15:29:27.278 80   124.50
      80 124.50
      80 124.50
24/09/2020 15:29:26.777 30   124.70
      30 124.70
      30 124.70
24/09/2020 15:21:40.528 3   124.68
      3 124.68
      3 124.68
24/09/2020 15:19:23.878 40   124.70
      40 124.70
      40 124.70
24/09/2020 15:09:04.587 42   124.64
      42 124.64
      42 124.64
24/09/2020 15:07:19.974 30   124.66
      30 124.66
      30 124.66
24/09/2020 15:02:29.203 40   124.72
      40 124.72
      40 124.72
24/09/2020 15:00:19.593 16   124.76
      16 124.76
      16 124.76
24/09/2020 14:50:10.079 60   124.54
      60 124.54
      60 124.54
24/09/2020 14:46:34.484 150   124.60
      150 124.60
      150 124.60
24/09/2020 14:44:05.722 40   124.80
      40 124.80
      40 124.80
24/09/2020 14:40:01.972 2   124.44
      2 124.44
      2 124.44
24/09/2020 14:36:34.856 100   124.42
      100 124.42
      100 124.42
24/09/2020 14:34:21.876 30   124.44
      30 124.44
      30 124.44
24/09/2020 14:31:33.360 3   124.76
      3 124.76
      3 124.76
24/09/2020 14:26:32.921 10   124.70
      10 124.70
      10 124.70
24/09/2020 14:26:02.087 25   124.70
      25 124.70
      25 124.70
24/09/2020 14:24:52.153 12   124.66
      12 124.66
      12 124.66
24/09/2020 14:20:51.675 5   124.88
      5 124.88
      5 124.88
24/09/2020 14:17:38.633 4   124.64
      4 124.64
      4 124.64
24/09/2020 14:11:50.028 3   124.00
      3 124.00
      3 124.00
24/09/2020 14:00:13.499 18   124.98
      18 124.98
      18 124.98
24/09/2020 13:59:57.513 16   125.00
      16 125.00
      16 125.00
24/09/2020 13:56:36.084 5   124.94
      5 124.94
      5 124.94
24/09/2020 13:55:58.015 70   124.88
      70 124.88
      70 124.88
24/09/2020 13:55:51.801 200   124.88
      200 124.88
      200 124.88
24/09/2020 13:55:23.907 20   124.92
      20 124.92
      20 124.92
24/09/2020 13:54:08.786 16   124.94
      16 124.94
      16 124.94
24/09/2020 13:43:07.494 50   124.78
      50 124.78
      50 124.78
24/09/2020 13:42:45.827 60   124.98
      60 124.98
      60 124.98
24/09/2020 13:39:11.980 10   125.00
      10 125.00
      10 125.00
24/09/2020 13:34:30.453 18   125.10
      18 125.10
      18 125.10
24/09/2020 13:26:48.684 200   124.88
      200 124.88
      200 124.88
24/09/2020 13:23:14.961 20   125.44
      20 125.44
      20 125.44
24/09/2020 13:20:47.735 50   125.20
      50 125.20
      50 125.20
24/09/2020 13:03:50.745 50   125.22
      50 125.22
      50 125.22
24/09/2020 13:00:01.545 200   125.22
      200 125.22
      28 125.22
      172 125.22
24/09/2020 13:00:01.342 135   125.22
      135 125.22
      135 125.22
24/09/2020 12:59:12.654 10   125.36
      10 125.36
      10 125.36
24/09/2020 12:59:01.892 18   125.34
      18 125.34
      18 125.34
24/09/2020 12:51:51.047 10   125.42
      10 125.42
      10 125.42
24/09/2020 12:51:49.604 5   125.42
      5 125.42
      5 125.42
24/09/2020 12:51:20.038 1   125.42
      1 125.42
      1 125.42
24/09/2020 12:41:47.780 10   125.42
      10 125.42
      10 125.42
24/09/2020 12:41:15.814 48   125.34
      48 125.34
      48 125.34
24/09/2020 12:41:02.108 30   125.32
      30 125.32
      30 125.32
24/09/2020 12:36:45.186 10   125.30
      10 125.30
      10 125.30
24/09/2020 12:36:45.035 20   125.30
      20 125.30
      20 125.30
24/09/2020 12:35:32.583 4   125.12
      4 125.12
      4 125.12
24/09/2020 12:35:26.689 201   125.12
      201 125.12
      201 125.12
24/09/2020 12:23:03.759 8   125.20
      8 125.20
      8 125.20
24/09/2020 12:20:39.448 10   125.20
      10 125.20
      10 125.20
24/09/2020 12:07:55.047 1   125.14
      1 125.14
      1 125.14
24/09/2020 12:04:41.379 100   125.06
      100 125.06
      100 125.06
24/09/2020 11:59:57.494 10   125.00
      10 125.00
      10 125.00
24/09/2020 11:59:07.743 24   125.04
      4 125.04
      20 125.04
      24 125.04
24/09/2020 11:57:15.537 18   124.42
      18 124.42
      18 124.42
24/09/2020 11:48:48.373 8   124.50
      8 124.50
      8 124.50
24/09/2020 11:46:24.409 10   124.98
      10 124.98
      10 124.98
24/09/2020 11:44:35.819 60   125.02
      60 125.02
      60 125.02
24/09/2020 11:40:13.607 35   124.96
      35 124.96
      35 124.96
24/09/2020 11:40:04.687 50   124.96
      50 124.96
      50 124.96
24/09/2020 11:35:55.453 30   124.98
      30 124.98
      30 124.98
24/09/2020 11:35:52.354 8   124.94
      8 124.94
      8 124.94
24/09/2020 11:35:00.786 89   124.90
      89 124.90
      89 124.90
24/09/2020 11:30:23.451 10   124.80
      10 124.80
      10 124.80
24/09/2020 11:29:35.851 10   124.52
      10 124.52
      10 124.52
24/09/2020 11:29:25.304 6   124.80
      6 124.80
      6 124.80
24/09/2020 11:24:13.790 12   124.78
      12 124.78
      12 124.78
24/09/2020 11:22:51.898 100   124.82
      100 124.82
      100 124.82
24/09/2020 11:22:49.025 4   124.82
      4 124.82
      4 124.82
24/09/2020 11:22:44.373 40   124.82
      40 124.82
      40 124.82
24/09/2020 11:21:16.281 40   124.80
      40 124.80
      40 124.80
24/09/2020 11:15:10.162 10   124.76
      10 124.76
      10 124.76
24/09/2020 11:11:43.573 10   124.64
      10 124.64
      10 124.64
24/09/2020 11:11:05.606 12   124.34
      12 124.34
      12 124.34
24/09/2020 11:08:17.726 8   124.32
      8 124.32
      8 124.32
24/09/2020 11:07:03.545 40   124.64
      40 124.64
      40 124.64
24/09/2020 11:06:50.442 200   124.54
      200 124.54
      200 124.54
24/09/2020 11:06:19.009 2   124.58
      2 124.58
      2 124.58
24/09/2020 11:03:46.297 20   124.54
      20 124.54
      20 124.54
24/09/2020 10:47:36.167 3   124.66
      3 124.66
      3 124.66
24/09/2020 10:47:06.390 12   124.64
      12 124.64
      12 124.64
24/09/2020 10:43:20.780 10   124.68
      10 124.68
      10 124.68
24/09/2020 10:42:43.705 100   124.40
      100 124.40
      100 124.40
24/09/2020 10:42:23.401 10   124.66
      10 124.66
      10 124.66
24/09/2020 10:26:23.308 40   124.58
      40 124.58
      40 124.58
24/09/2020 10:23:56.650 10   124.50
      10 124.50
      10 124.50
24/09/2020 10:23:39.365 10   124.54
      10 124.54
      10 124.54
24/09/2020 10:20:06.914 10   124.54
      10 124.54
      10 124.54
24/09/2020 10:19:03.988 50   124.56
      50 124.56
      50 124.56
24/09/2020 10:16:06.698 80   124.42
      80 124.42
      80 124.42
24/09/2020 10:08:52.857 26   124.48
      26 124.48
      26 124.48
24/09/2020 10:06:11.426 40   124.38
      40 124.38
      40 124.38
24/09/2020 10:03:36.560 2   124.40
      2 124.40
      2 124.40
24/09/2020 09:57:43.295 20   124.28
      20 124.28
      20 124.28
24/09/2020 09:56:19.422 1   124.48
      1 124.48
      1 124.48
24/09/2020 09:54:47.758 10   124.44
      10 124.44
      10 124.44
24/09/2020 09:50:32.350 4   124.08
      4 124.08
      4 124.08
24/09/2020 09:49:08.012 50   124.38
      50 124.38
      50 124.38
24/09/2020 09:48:56.161 72   124.38
      72 124.38
      72 124.38
24/09/2020 09:48:26.390 33   124.10
      33 124.10
      33 124.10
24/09/2020 09:44:53.958 7   124.24
      7 124.24
      7 124.24
24/09/2020 09:44:35.352 11   124.24
      11 124.24
      11 124.24
24/09/2020 09:39:07.098 13   124.34
      13 124.34
      13 124.34
24/09/2020 09:36:19.902 20   123.98
      20 123.98
      20 123.98
24/09/2020 09:30:23.157 15   123.96
      15 123.96
      5 123.96
      10 123.96
24/09/2020 09:29:58.882 95   124.10
      95 124.10
      95 124.10
24/09/2020 09:29:01.116 198   124.38
      198 124.38
      198 124.38
24/09/2020 09:28:52.367 202   124.18
      202 124.18
      202 124.18
24/09/2020 09:24:47.990 20   124.20
      20 124.20
      20 124.20
24/09/2020 09:23:47.203 20   123.90
      20 123.90
      20 123.90
24/09/2020 09:21:41.087 8   124.22
      8 124.22
      8 124.22
24/09/2020 09:20:30.239 60   123.98
      6 123.98
      60 123.98
      54 123.98
24/09/2020 09:20:02.893 5   124.32
      5 124.32
      5 124.32
24/09/2020 09:17:31.831 15   124.22
      15 124.22
      15 124.22
24/09/2020 09:09:21.404 10   124.20
      10 124.20
      10 124.20
24/09/2020 09:07:06.798 8   124.18
      8 124.18
      8 124.18
24/09/2020 09:06:40.044 18   124.16
      18 124.16
      18 124.16
24/09/2020 09:06:11.800 12   123.82
      12 123.82
      12 123.82
24/09/2020 09:04:40.081 104   124.08
      104 124.08
      104 124.08
24/09/2020 09:04:05.243 17   124.10
      17 124.10
      17 124.10
24/09/2020 09:04:01.161 43   124.10
      43 124.10
      43 124.10
24/09/2020 09:03:34.373 100   124.10
      100 124.10
      100 124.10
24/09/2020 08:59:15.996 5   123.72
      5 123.72
      5 123.72
24/09/2020 08:56:17.135 13   123.64
      13 123.64
      13 123.64
24/09/2020 08:49:34.790 2   123.96
      2 123.96
      2 123.96
24/09/2020 08:48:47.523 9   123.68
      9 123.68
      9 123.68
24/09/2020 08:47:34.997 100   123.94
      100 123.94
      100 123.94
24/09/2020 08:46:59.750 4   123.92
      4 123.92
      4 123.92
24/09/2020 08:45:37.109 100   123.88
      100 123.88
      100 123.88
24/09/2020 08:43:55.528 10   123.64
      4 123.64
      6 123.64
      10 123.64
24/09/2020 08:41:50.412 3   124.04
      3 124.04
      3 124.04
24/09/2020 08:37:07.842 33   124.04
      33 124.04
      33 124.04
24/09/2020 08:36:40.319 8   124.04
      8 124.04
      8 124.04
24/09/2020 08:32:48.092 12   123.98
      12 123.98
      12 123.98
24/09/2020 08:30:46.521 80   123.84
      80 123.84
      80 123.84
24/09/2020 08:30:39.332 192   123.84
      192 123.84
      192 123.84
24/09/2020 08:29:45.696 208   123.96
      208 123.96
      6 123.96
      202 123.96
24/09/2020 08:27:51.392 8   124.14
      8 124.14
      8 124.14
24/09/2020 08:27:48.296 50   124.14
      20 124.14
      50 124.14
      30 124.14
24/09/2020 08:26:27.701 17   124.14
      17 124.14
      17 124.14
24/09/2020 08:24:26.667 20   124.04
      20 124.04
      20 124.04
24/09/2020 08:20:53.424 26   124.10
      26 124.10
      26 124.10
24/09/2020 08:20:51.222 1   124.08
      1 124.08
      1 124.08
24/09/2020 08:18:11.865 5   124.24
      5 124.24
      5 124.24
24/09/2020 08:10:33.685 150   124.18
      150 124.18
      150 124.18
24/09/2020 08:03:31.831 8   124.70
      8 124.70
      8 124.70
24/09/2020 08:02:45.570 3   124.68
      3 124.68
      3 124.68
24/09/2020 08:01:40.410 4   124.58
      4 124.58
      4 124.58
24/09/2020 08:00:06.410 199   124.50
      20 124.50
      5 124.50
      1 124.50
      5 124.50
      8 124.50
      10 124.50
      100 124.50
      50 124.50
      1 124.50
      11 124.50
      187 124.50
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)