Johnson&Johnson

232

209

148.00

Date Time Volume Order Volume Price
26/07/2024 21:55:07.111 10   148.00
      10 148.00
      10 148.00
26/07/2024 21:48:24.393 1   148.18
      1 148.18
      1 148.18
26/07/2024 21:36:26.857 33   148.24
      33 148.24
      33 148.24
26/07/2024 21:24:42.575 3   148.44
      3 148.44
      3 148.44
26/07/2024 21:15:26.784 3   148.44
      3 148.44
      3 148.44
26/07/2024 21:12:12.900 90   148.46
      90 148.46
      90 148.46
26/07/2024 21:08:33.417 18   148.10
      18 148.10
      18 148.10
26/07/2024 21:07:35.015 7   148.04
      7 148.04
      7 148.04
26/07/2024 21:06:57.855 25   148.04
      25 148.04
      25 148.04
26/07/2024 20:58:36.643 47   148.28
      47 148.28
      47 148.28
26/07/2024 20:56:42.059 69   148.12
      69 148.12
      69 148.12
26/07/2024 20:50:32.999 7   148.38
      7 148.38
      7 148.38
26/07/2024 20:38:13.529 71   148.20
      71 148.20
      71 148.20
26/07/2024 20:36:49.574 7   148.30
      7 148.30
      7 148.30
26/07/2024 20:36:30.367 130   148.28
      130 148.28
      130 148.28
26/07/2024 20:25:54.122 3   148.56
      3 148.56
      3 148.56
26/07/2024 20:12:27.104 180   148.38
      180 148.38
      180 148.38
26/07/2024 20:02:22.364 16   148.46
      16 148.46
      16 148.46
26/07/2024 19:46:36.237 80   148.20
      80 148.20
      80 148.20
26/07/2024 19:45:20.563 20   148.44
      20 148.44
      20 148.44
26/07/2024 19:44:47.112 1   148.20
      1 148.20
      1 148.20
26/07/2024 19:37:31.585 14   148.38
      14 148.38
      14 148.38
26/07/2024 19:32:52.545 216   148.60
      216 148.60
      216 148.60
26/07/2024 19:30:25.031 14   148.58
      14 148.58
      14 148.58
26/07/2024 19:28:27.498 22   148.40
      22 148.40
      22 148.40
26/07/2024 19:28:22.311 20   148.58
      20 148.58
      20 148.58
26/07/2024 19:12:08.045 182   148.54
      182 148.54
      182 148.54
26/07/2024 19:11:34.286 200   148.60
      200 148.60
      200 148.60
26/07/2024 19:11:28.890 250   148.60
      180 148.60
      70 148.60
      250 148.60
26/07/2024 19:09:49.779 4   148.50
      4 148.50
      4 148.50
26/07/2024 19:07:54.134 200   148.50
      200 148.50
      200 148.50
26/07/2024 18:55:05.293 100   148.24
      100 148.24
      100 148.24
26/07/2024 18:47:41.107 30   148.44
      30 148.44
      30 148.44
26/07/2024 18:39:19.116 16   148.34
      16 148.34
      16 148.34
26/07/2024 18:39:06.717 27   148.14
      27 148.14
      27 148.14
26/07/2024 18:38:28.681 549   148.12
      549 148.12
      549 148.12
26/07/2024 18:37:09.373 250   148.12
      250 148.12
      250 148.12
26/07/2024 18:35:51.772 550   148.12
      550 148.12
      550 148.12
26/07/2024 18:32:59.546 2   148.34
      2 148.34
      2 148.34
26/07/2024 18:16:01.265 5   148.30
      5 148.30
      5 148.30
26/07/2024 18:10:50.528 100   148.26
      100 148.26
      100 148.26
26/07/2024 18:09:58.874 4   148.28
      4 148.28
      4 148.28
26/07/2024 18:05:34.261 8   148.34
      8 148.34
      8 148.34
26/07/2024 17:53:47.120 7   148.20
      7 148.20
      7 148.20
26/07/2024 17:49:27.135 10   148.06
      10 148.06
      10 148.06
26/07/2024 17:43:50.942 1   148.14
      1 148.14
      1 148.14
26/07/2024 17:35:34.138 57   148.02
      57 148.02
      57 148.02
26/07/2024 17:34:16.090 12   148.14
      12 148.14
      12 148.14
26/07/2024 17:31:28.714 12   148.26
      12 148.26
      12 148.26
26/07/2024 17:29:58.164 9   148.40
      9 148.40
      9 148.40
26/07/2024 17:26:24.169 20   148.34
      20 148.34
      20 148.34
26/07/2024 17:21:26.260 84   148.58
      84 148.58
      84 148.58
26/07/2024 17:19:27.850 1   148.32
      1 148.32
      1 148.32
26/07/2024 17:14:37.484 34   148.36
      34 148.36
      34 148.36
26/07/2024 17:11:44.655 2   148.46
      2 148.46
      2 148.46
26/07/2024 17:04:15.172 27   148.20
      27 148.20
      27 148.20
26/07/2024 17:03:20.226 10   148.18
      10 148.18
      10 148.18
26/07/2024 17:02:12.275 65   148.22
      65 148.22
      65 148.22
26/07/2024 16:57:34.551 40   148.30
      40 148.30
      40 148.30
26/07/2024 16:57:24.015 550   148.30
      550 148.30
      550 148.30
26/07/2024 16:57:18.667 68   148.30
      68 148.30
      68 148.30
26/07/2024 16:54:55.847 194   148.30
      37 148.30
      194 148.30
      157 148.30
26/07/2024 16:48:58.524 75   148.34
      75 148.34
      75 148.34
26/07/2024 16:38:34.981 60   148.00
      60 148.00
      60 148.00
26/07/2024 16:37:07.816 60   148.30
      60 148.30
      60 148.30
26/07/2024 16:29:22.527 5   147.86
      5 147.86
      5 147.86
26/07/2024 16:28:03.400 10   147.98
      10 147.98
      10 147.98
26/07/2024 16:25:24.158 30   147.94
      30 147.94
      30 147.94
26/07/2024 16:24:17.254 8   147.80
      8 147.80
      8 147.80
26/07/2024 16:23:12.717 19   147.62
      19 147.62
      19 147.62
26/07/2024 16:22:31.018 50   147.56
      50 147.56
      50 147.56
26/07/2024 16:15:17.358 22   147.50
      22 147.50
      22 147.50
26/07/2024 16:12:50.162 50   147.62
      50 147.62
      50 147.62
26/07/2024 16:01:53.160 10   147.52
      10 147.52
      10 147.52
26/07/2024 15:55:56.567 50   147.52
      50 147.52
      50 147.52
26/07/2024 15:54:41.913 18   147.98
      18 147.98
      18 147.98
26/07/2024 15:54:14.542 27   147.74
      27 147.74
      27 147.74
26/07/2024 15:50:09.353 23   148.28
      23 148.28
      23 148.28
26/07/2024 15:49:31.580 10   148.18
      10 148.18
      10 148.18
26/07/2024 15:49:25.676 3   147.94
      3 147.94
      3 147.94
26/07/2024 15:48:53.225 1   147.86
      1 147.86
      1 147.86
26/07/2024 15:48:15.624 7   147.68
      7 147.68
      7 147.68
26/07/2024 15:47:22.543 33   147.58
      33 147.58
      33 147.58
26/07/2024 15:47:22.424 10   147.58
      10 147.58
      10 147.58
26/07/2024 15:47:11.099 3   147.96
      3 147.96
      3 147.96
26/07/2024 15:46:26.089 69   148.22
      69 148.22
      69 148.22
26/07/2024 15:46:04.964 59   147.84
      59 147.84
      59 147.84
26/07/2024 15:40:32.072 25   148.10
      25 148.10
      25 148.10
26/07/2024 15:40:26.599 10   148.28
      10 148.28
      10 148.28
26/07/2024 15:40:25.642 178   148.00
      50 148.00
      15 148.00
      1 148.00
      1 148.00
      10 148.00
      100 148.00
      178 148.00
      1 148.00
26/07/2024 15:40:24.055 35   147.94
      35 147.94
      35 147.94
26/07/2024 15:40:05.406 65   147.90
      65 147.90
      65 147.90
26/07/2024 15:39:25.633 28   147.92
      28 147.92
      28 147.92
26/07/2024 15:39:24.810 36   147.92
      36 147.92
      36 147.92
26/07/2024 15:39:20.153 36   147.92
      36 147.92
      36 147.92
26/07/2024 15:37:39.535 14   147.82
      14 147.82
      14 147.82
26/07/2024 15:37:17.496 45   147.62
      45 147.62
      45 147.62
26/07/2024 15:36:41.956 2   147.60
      2 147.60
      2 147.60
26/07/2024 15:36:23.461 15   147.84
      15 147.84
      15 147.84
26/07/2024 15:34:18.569 7   147.58
      7 147.58
      7 147.58
26/07/2024 15:33:25.435 25   147.42
      25 147.42
      25 147.42
26/07/2024 15:32:12.153 110   147.10
      110 147.10
      110 147.10
26/07/2024 15:30:23.495 50   147.00
      50 147.00
      50 147.00
26/07/2024 15:30:10.901 550   147.00
      100 147.00
      550 147.00
      450 147.00
26/07/2024 15:24:42.271 35   147.08
      35 147.08
      35 147.08
26/07/2024 15:21:27.242 30   147.08
      30 147.08
      30 147.08
26/07/2024 15:19:14.915 15   147.12
      15 147.12
      15 147.12
26/07/2024 14:59:43.797 10   146.84
      10 146.84
      10 146.84
26/07/2024 14:54:26.247 100   147.00
      20 147.00
      80 147.00
      100 147.00
26/07/2024 14:54:19.139 36   146.98
      36 146.98
      36 146.98
26/07/2024 14:54:00.305 36   146.98
      36 146.98
      36 146.98
26/07/2024 14:53:53.360 39   146.88
      39 146.88
      39 146.88
26/07/2024 14:53:34.411 171   146.92
      171 146.92
      171 146.92
26/07/2024 14:47:55.482 31   146.90
      31 146.90
      31 146.90
26/07/2024 14:47:12.359 30   147.18
      30 147.18
      30 147.18
26/07/2024 14:23:01.170 4   147.00
      4 147.00
      4 147.00
26/07/2024 14:22:49.528 36   147.02
      36 147.02
      36 147.02
26/07/2024 14:04:07.505 8   147.02
      8 147.02
      8 147.02
26/07/2024 13:59:08.212 5   147.16
      5 147.16
      5 147.16
26/07/2024 13:46:38.261 1   147.18
      1 147.18
      1 147.18
26/07/2024 13:45:33.611 20   146.90
      20 146.90
      20 146.90
26/07/2024 13:45:13.255 138   146.96
      138 146.96
      138 146.96
26/07/2024 13:42:15.583 20   146.94
      20 146.94
      20 146.94
26/07/2024 13:40:10.598 200   146.92
      200 146.92
      200 146.92
26/07/2024 13:40:10.105 68   146.96
      68 146.96
      68 146.96
26/07/2024 13:30:00.906 25   147.22
      25 147.22
      25 147.22
26/07/2024 13:26:40.619 7   146.98
      7 146.98
      7 146.98
26/07/2024 13:23:50.457 25   146.98
      25 146.98
      25 146.98
26/07/2024 13:23:26.260 20   147.20
      20 147.20
      20 147.20
26/07/2024 13:23:10.186 8   146.98
      8 146.98
      8 146.98
26/07/2024 13:08:41.505 22   146.96
      22 146.96
      22 146.96
26/07/2024 13:03:56.526 4   146.94
      4 146.94
      4 146.94
26/07/2024 13:02:27.069 18   147.00
      18 147.00
      18 147.00
26/07/2024 13:02:22.458 18   146.98
      18 146.98
      18 146.98
26/07/2024 13:02:22.329 36   146.98
      36 146.98
      36 146.98
26/07/2024 12:50:11.812 1   147.22
      1 147.22
      1 147.22
26/07/2024 12:44:07.845 11   146.94
      11 146.94
      11 146.94
26/07/2024 12:42:49.437 30   147.22
      30 147.22
      30 147.22
26/07/2024 12:41:07.091 10   147.22
      10 147.22
      10 147.22
26/07/2024 12:28:31.079 10   146.96
      10 146.96
      10 146.96
26/07/2024 12:26:54.979 200   147.16
      200 147.16
      200 147.16
26/07/2024 12:25:26.192 100   147.00
      100 147.00
      100 147.00
26/07/2024 12:22:40.876 3   147.30
      3 147.30
      3 147.30
26/07/2024 12:08:07.602 15   147.30
      15 147.30
      15 147.30
26/07/2024 12:06:41.727 15   147.30
      15 147.30
      15 147.30
26/07/2024 12:02:14.740 20   147.26
      20 147.26
      20 147.26
26/07/2024 11:59:49.351 13   147.26
      13 147.26
      13 147.26
26/07/2024 11:59:34.795 7   146.98
      7 146.98
      7 146.98
26/07/2024 11:57:26.914 25   146.98
      25 146.98
      25 146.98
26/07/2024 11:56:22.695 3   146.98
      3 146.98
      3 146.98
26/07/2024 11:49:58.741 100   147.04
      100 147.04
      100 147.04
26/07/2024 11:41:12.095 8   147.08
      8 147.08
      8 147.08
26/07/2024 11:29:58.680 7   147.20
      7 147.20
      7 147.20
26/07/2024 11:27:46.392 48   147.06
      48 147.06
      48 147.06
26/07/2024 11:16:04.572 29   147.08
      29 147.08
      29 147.08
26/07/2024 11:15:31.878 4   147.36
      4 147.36
      4 147.36
26/07/2024 11:13:17.867 100   147.36
      100 147.36
      100 147.36
26/07/2024 11:05:04.037 12   147.08
      12 147.08
      12 147.08
26/07/2024 11:03:56.096 7   147.10
      7 147.10
      7 147.10
26/07/2024 10:55:19.777 15   147.08
      15 147.08
      15 147.08
26/07/2024 10:52:32.081 4   147.40
      4 147.40
      4 147.40
26/07/2024 10:28:40.011 50   147.12
      50 147.12
      50 147.12
26/07/2024 10:23:58.201 3   147.16
      3 147.16
      3 147.16
26/07/2024 10:23:45.781 10   147.44
      10 147.44
      10 147.44
26/07/2024 10:18:55.363 8   147.10
      8 147.10
      8 147.10
26/07/2024 10:16:17.179 3   147.08
      3 147.08
      3 147.08
26/07/2024 10:12:21.467 10   147.36
      10 147.36
      10 147.36
26/07/2024 10:12:13.979 40   147.08
      40 147.08
      40 147.08
26/07/2024 10:09:06.203 2   147.08
      2 147.08
      2 147.08
26/07/2024 10:02:53.691 171   147.16
      171 147.16
      171 147.16
26/07/2024 10:02:47.132 7   147.18
      7 147.18
      7 147.18
26/07/2024 09:48:13.667 50   147.08
      50 147.08
      50 147.08
26/07/2024 09:47:20.391 75   147.06
      75 147.06
      75 147.06
26/07/2024 09:44:07.413 150   147.22
      150 147.22
      150 147.22
26/07/2024 09:43:46.508 150   147.16
      150 147.16
      150 147.16
26/07/2024 09:43:43.480 150   147.16
      150 147.16
      150 147.16
26/07/2024 09:42:48.832 171   147.06
      171 147.06
      171 147.06
26/07/2024 09:42:45.237 279   146.78
      279 146.78
      279 146.78
26/07/2024 09:42:33.440 171   146.98
      171 146.98
      171 146.98
26/07/2024 09:39:15.056 114   147.16
      104 147.16
      114 147.16
      10 147.16
26/07/2024 09:39:01.050 36   147.14
      36 147.14
      36 147.14
26/07/2024 09:37:03.220 5   147.14
      5 147.14
      5 147.14
26/07/2024 09:33:23.647 30   147.00
      5 147.00
      25 147.00
      30 147.00
26/07/2024 09:33:19.727 27   147.02
      27 147.02
      27 147.02
26/07/2024 09:33:04.904 20   147.02
      20 147.02
      20 147.02
26/07/2024 09:30:22.925 2   147.02
      2 147.02
      2 147.02
26/07/2024 09:29:35.013 3   147.40
      3 147.40
      3 147.40
26/07/2024 09:24:34.614 15   147.02
      15 147.02
      15 147.02
26/07/2024 09:19:43.304 100   147.40
      100 147.40
      100 147.40
26/07/2024 09:17:18.553 34   147.40
      34 147.40
      34 147.40
26/07/2024 09:16:33.167 16   147.02
      16 147.02
      16 147.02
26/07/2024 09:15:53.632 25   147.02
      25 147.02
      25 147.02
26/07/2024 09:13:06.719 15   147.40
      15 147.40
      15 147.40
26/07/2024 09:12:37.419 170   147.32
      170 147.32
      170 147.32
26/07/2024 09:09:46.282 14   147.62
      14 147.62
      14 147.62
26/07/2024 09:08:08.926 7   147.62
      7 147.62
      7 147.62
26/07/2024 08:45:36.277 25   147.60
      25 147.60
      25 147.60
26/07/2024 08:44:47.572 30   147.62
      30 147.62
      30 147.62
26/07/2024 08:39:29.206 36   147.52
      36 147.52
      36 147.52
26/07/2024 08:28:52.057 14   147.30
      14 147.30
      14 147.30
26/07/2024 08:17:18.311 10   147.40
      10 147.40
      10 147.40
26/07/2024 08:15:44.553 20   147.38
      20 147.38
      20 147.38
26/07/2024 08:10:04.373 10   147.74
      10 147.74
      10 147.74
26/07/2024 08:06:37.406 100   147.46
      100 147.46
      100 147.46
26/07/2024 08:03:43.193 5   147.40
      5 147.40
      5 147.40
26/07/2024 08:01:10.857 7   147.40
      7 147.40
      7 147.40
26/07/2024 08:00:25.272 170   147.80
      170 147.80
      170 147.80
26/07/2024 08:00:24.667 40   147.80
      40 147.80
      40 147.80
26/07/2024 08:00:07.132 190   148.00
      7 148.00
      10 148.00
      53 148.00
      100 148.00
      1 148.00
      5 148.00
      10 148.00
      9 148.00
      170 148.00
      15 148.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)