Johnson&Johnson
- Information
- Last
- Buy
- Sell
232
209
148.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:55:07.111 | 10 | 148.00 | |
10 | 148.00 | |||
10 | 148.00 | |||
26/07/2024 | 21:48:24.393 | 1 | 148.18 | |
1 | 148.18 | |||
1 | 148.18 | |||
26/07/2024 | 21:36:26.857 | 33 | 148.24 | |
33 | 148.24 | |||
33 | 148.24 | |||
26/07/2024 | 21:24:42.575 | 3 | 148.44 | |
3 | 148.44 | |||
3 | 148.44 | |||
26/07/2024 | 21:15:26.784 | 3 | 148.44 | |
3 | 148.44 | |||
3 | 148.44 | |||
26/07/2024 | 21:12:12.900 | 90 | 148.46 | |
90 | 148.46 | |||
90 | 148.46 | |||
26/07/2024 | 21:08:33.417 | 18 | 148.10 | |
18 | 148.10 | |||
18 | 148.10 | |||
26/07/2024 | 21:07:35.015 | 7 | 148.04 | |
7 | 148.04 | |||
7 | 148.04 | |||
26/07/2024 | 21:06:57.855 | 25 | 148.04 | |
25 | 148.04 | |||
25 | 148.04 | |||
26/07/2024 | 20:58:36.643 | 47 | 148.28 | |
47 | 148.28 | |||
47 | 148.28 | |||
26/07/2024 | 20:56:42.059 | 69 | 148.12 | |
69 | 148.12 | |||
69 | 148.12 | |||
26/07/2024 | 20:50:32.999 | 7 | 148.38 | |
7 | 148.38 | |||
7 | 148.38 | |||
26/07/2024 | 20:38:13.529 | 71 | 148.20 | |
71 | 148.20 | |||
71 | 148.20 | |||
26/07/2024 | 20:36:49.574 | 7 | 148.30 | |
7 | 148.30 | |||
7 | 148.30 | |||
26/07/2024 | 20:36:30.367 | 130 | 148.28 | |
130 | 148.28 | |||
130 | 148.28 | |||
26/07/2024 | 20:25:54.122 | 3 | 148.56 | |
3 | 148.56 | |||
3 | 148.56 | |||
26/07/2024 | 20:12:27.104 | 180 | 148.38 | |
180 | 148.38 | |||
180 | 148.38 | |||
26/07/2024 | 20:02:22.364 | 16 | 148.46 | |
16 | 148.46 | |||
16 | 148.46 | |||
26/07/2024 | 19:46:36.237 | 80 | 148.20 | |
80 | 148.20 | |||
80 | 148.20 | |||
26/07/2024 | 19:45:20.563 | 20 | 148.44 | |
20 | 148.44 | |||
20 | 148.44 | |||
26/07/2024 | 19:44:47.112 | 1 | 148.20 | |
1 | 148.20 | |||
1 | 148.20 | |||
26/07/2024 | 19:37:31.585 | 14 | 148.38 | |
14 | 148.38 | |||
14 | 148.38 | |||
26/07/2024 | 19:32:52.545 | 216 | 148.60 | |
216 | 148.60 | |||
216 | 148.60 | |||
26/07/2024 | 19:30:25.031 | 14 | 148.58 | |
14 | 148.58 | |||
14 | 148.58 | |||
26/07/2024 | 19:28:27.498 | 22 | 148.40 | |
22 | 148.40 | |||
22 | 148.40 | |||
26/07/2024 | 19:28:22.311 | 20 | 148.58 | |
20 | 148.58 | |||
20 | 148.58 | |||
26/07/2024 | 19:12:08.045 | 182 | 148.54 | |
182 | 148.54 | |||
182 | 148.54 | |||
26/07/2024 | 19:11:34.286 | 200 | 148.60 | |
200 | 148.60 | |||
200 | 148.60 | |||
26/07/2024 | 19:11:28.890 | 250 | 148.60 | |
180 | 148.60 | |||
70 | 148.60 | |||
250 | 148.60 | |||
26/07/2024 | 19:09:49.779 | 4 | 148.50 | |
4 | 148.50 | |||
4 | 148.50 | |||
26/07/2024 | 19:07:54.134 | 200 | 148.50 | |
200 | 148.50 | |||
200 | 148.50 | |||
26/07/2024 | 18:55:05.293 | 100 | 148.24 | |
100 | 148.24 | |||
100 | 148.24 | |||
26/07/2024 | 18:47:41.107 | 30 | 148.44 | |
30 | 148.44 | |||
30 | 148.44 | |||
26/07/2024 | 18:39:19.116 | 16 | 148.34 | |
16 | 148.34 | |||
16 | 148.34 | |||
26/07/2024 | 18:39:06.717 | 27 | 148.14 | |
27 | 148.14 | |||
27 | 148.14 | |||
26/07/2024 | 18:38:28.681 | 549 | 148.12 | |
549 | 148.12 | |||
549 | 148.12 | |||
26/07/2024 | 18:37:09.373 | 250 | 148.12 | |
250 | 148.12 | |||
250 | 148.12 | |||
26/07/2024 | 18:35:51.772 | 550 | 148.12 | |
550 | 148.12 | |||
550 | 148.12 | |||
26/07/2024 | 18:32:59.546 | 2 | 148.34 | |
2 | 148.34 | |||
2 | 148.34 | |||
26/07/2024 | 18:16:01.265 | 5 | 148.30 | |
5 | 148.30 | |||
5 | 148.30 | |||
26/07/2024 | 18:10:50.528 | 100 | 148.26 | |
100 | 148.26 | |||
100 | 148.26 | |||
26/07/2024 | 18:09:58.874 | 4 | 148.28 | |
4 | 148.28 | |||
4 | 148.28 | |||
26/07/2024 | 18:05:34.261 | 8 | 148.34 | |
8 | 148.34 | |||
8 | 148.34 | |||
26/07/2024 | 17:53:47.120 | 7 | 148.20 | |
7 | 148.20 | |||
7 | 148.20 | |||
26/07/2024 | 17:49:27.135 | 10 | 148.06 | |
10 | 148.06 | |||
10 | 148.06 | |||
26/07/2024 | 17:43:50.942 | 1 | 148.14 | |
1 | 148.14 | |||
1 | 148.14 | |||
26/07/2024 | 17:35:34.138 | 57 | 148.02 | |
57 | 148.02 | |||
57 | 148.02 | |||
26/07/2024 | 17:34:16.090 | 12 | 148.14 | |
12 | 148.14 | |||
12 | 148.14 | |||
26/07/2024 | 17:31:28.714 | 12 | 148.26 | |
12 | 148.26 | |||
12 | 148.26 | |||
26/07/2024 | 17:29:58.164 | 9 | 148.40 | |
9 | 148.40 | |||
9 | 148.40 | |||
26/07/2024 | 17:26:24.169 | 20 | 148.34 | |
20 | 148.34 | |||
20 | 148.34 | |||
26/07/2024 | 17:21:26.260 | 84 | 148.58 | |
84 | 148.58 | |||
84 | 148.58 | |||
26/07/2024 | 17:19:27.850 | 1 | 148.32 | |
1 | 148.32 | |||
1 | 148.32 | |||
26/07/2024 | 17:14:37.484 | 34 | 148.36 | |
34 | 148.36 | |||
34 | 148.36 | |||
26/07/2024 | 17:11:44.655 | 2 | 148.46 | |
2 | 148.46 | |||
2 | 148.46 | |||
26/07/2024 | 17:04:15.172 | 27 | 148.20 | |
27 | 148.20 | |||
27 | 148.20 | |||
26/07/2024 | 17:03:20.226 | 10 | 148.18 | |
10 | 148.18 | |||
10 | 148.18 | |||
26/07/2024 | 17:02:12.275 | 65 | 148.22 | |
65 | 148.22 | |||
65 | 148.22 | |||
26/07/2024 | 16:57:34.551 | 40 | 148.30 | |
40 | 148.30 | |||
40 | 148.30 | |||
26/07/2024 | 16:57:24.015 | 550 | 148.30 | |
550 | 148.30 | |||
550 | 148.30 | |||
26/07/2024 | 16:57:18.667 | 68 | 148.30 | |
68 | 148.30 | |||
68 | 148.30 | |||
26/07/2024 | 16:54:55.847 | 194 | 148.30 | |
37 | 148.30 | |||
194 | 148.30 | |||
157 | 148.30 | |||
26/07/2024 | 16:48:58.524 | 75 | 148.34 | |
75 | 148.34 | |||
75 | 148.34 | |||
26/07/2024 | 16:38:34.981 | 60 | 148.00 | |
60 | 148.00 | |||
60 | 148.00 | |||
26/07/2024 | 16:37:07.816 | 60 | 148.30 | |
60 | 148.30 | |||
60 | 148.30 | |||
26/07/2024 | 16:29:22.527 | 5 | 147.86 | |
5 | 147.86 | |||
5 | 147.86 | |||
26/07/2024 | 16:28:03.400 | 10 | 147.98 | |
10 | 147.98 | |||
10 | 147.98 | |||
26/07/2024 | 16:25:24.158 | 30 | 147.94 | |
30 | 147.94 | |||
30 | 147.94 | |||
26/07/2024 | 16:24:17.254 | 8 | 147.80 | |
8 | 147.80 | |||
8 | 147.80 | |||
26/07/2024 | 16:23:12.717 | 19 | 147.62 | |
19 | 147.62 | |||
19 | 147.62 | |||
26/07/2024 | 16:22:31.018 | 50 | 147.56 | |
50 | 147.56 | |||
50 | 147.56 | |||
26/07/2024 | 16:15:17.358 | 22 | 147.50 | |
22 | 147.50 | |||
22 | 147.50 | |||
26/07/2024 | 16:12:50.162 | 50 | 147.62 | |
50 | 147.62 | |||
50 | 147.62 | |||
26/07/2024 | 16:01:53.160 | 10 | 147.52 | |
10 | 147.52 | |||
10 | 147.52 | |||
26/07/2024 | 15:55:56.567 | 50 | 147.52 | |
50 | 147.52 | |||
50 | 147.52 | |||
26/07/2024 | 15:54:41.913 | 18 | 147.98 | |
18 | 147.98 | |||
18 | 147.98 | |||
26/07/2024 | 15:54:14.542 | 27 | 147.74 | |
27 | 147.74 | |||
27 | 147.74 | |||
26/07/2024 | 15:50:09.353 | 23 | 148.28 | |
23 | 148.28 | |||
23 | 148.28 | |||
26/07/2024 | 15:49:31.580 | 10 | 148.18 | |
10 | 148.18 | |||
10 | 148.18 | |||
26/07/2024 | 15:49:25.676 | 3 | 147.94 | |
3 | 147.94 | |||
3 | 147.94 | |||
26/07/2024 | 15:48:53.225 | 1 | 147.86 | |
1 | 147.86 | |||
1 | 147.86 | |||
26/07/2024 | 15:48:15.624 | 7 | 147.68 | |
7 | 147.68 | |||
7 | 147.68 | |||
26/07/2024 | 15:47:22.543 | 33 | 147.58 | |
33 | 147.58 | |||
33 | 147.58 | |||
26/07/2024 | 15:47:22.424 | 10 | 147.58 | |
10 | 147.58 | |||
10 | 147.58 | |||
26/07/2024 | 15:47:11.099 | 3 | 147.96 | |
3 | 147.96 | |||
3 | 147.96 | |||
26/07/2024 | 15:46:26.089 | 69 | 148.22 | |
69 | 148.22 | |||
69 | 148.22 | |||
26/07/2024 | 15:46:04.964 | 59 | 147.84 | |
59 | 147.84 | |||
59 | 147.84 | |||
26/07/2024 | 15:40:32.072 | 25 | 148.10 | |
25 | 148.10 | |||
25 | 148.10 | |||
26/07/2024 | 15:40:26.599 | 10 | 148.28 | |
10 | 148.28 | |||
10 | 148.28 | |||
26/07/2024 | 15:40:25.642 | 178 | 148.00 | |
50 | 148.00 | |||
15 | 148.00 | |||
1 | 148.00 | |||
1 | 148.00 | |||
10 | 148.00 | |||
100 | 148.00 | |||
178 | 148.00 | |||
1 | 148.00 | |||
26/07/2024 | 15:40:24.055 | 35 | 147.94 | |
35 | 147.94 | |||
35 | 147.94 | |||
26/07/2024 | 15:40:05.406 | 65 | 147.90 | |
65 | 147.90 | |||
65 | 147.90 | |||
26/07/2024 | 15:39:25.633 | 28 | 147.92 | |
28 | 147.92 | |||
28 | 147.92 | |||
26/07/2024 | 15:39:24.810 | 36 | 147.92 | |
36 | 147.92 | |||
36 | 147.92 | |||
26/07/2024 | 15:39:20.153 | 36 | 147.92 | |
36 | 147.92 | |||
36 | 147.92 | |||
26/07/2024 | 15:37:39.535 | 14 | 147.82 | |
14 | 147.82 | |||
14 | 147.82 | |||
26/07/2024 | 15:37:17.496 | 45 | 147.62 | |
45 | 147.62 | |||
45 | 147.62 | |||
26/07/2024 | 15:36:41.956 | 2 | 147.60 | |
2 | 147.60 | |||
2 | 147.60 | |||
26/07/2024 | 15:36:23.461 | 15 | 147.84 | |
15 | 147.84 | |||
15 | 147.84 | |||
26/07/2024 | 15:34:18.569 | 7 | 147.58 | |
7 | 147.58 | |||
7 | 147.58 | |||
26/07/2024 | 15:33:25.435 | 25 | 147.42 | |
25 | 147.42 | |||
25 | 147.42 | |||
26/07/2024 | 15:32:12.153 | 110 | 147.10 | |
110 | 147.10 | |||
110 | 147.10 | |||
26/07/2024 | 15:30:23.495 | 50 | 147.00 | |
50 | 147.00 | |||
50 | 147.00 | |||
26/07/2024 | 15:30:10.901 | 550 | 147.00 | |
100 | 147.00 | |||
550 | 147.00 | |||
450 | 147.00 | |||
26/07/2024 | 15:24:42.271 | 35 | 147.08 | |
35 | 147.08 | |||
35 | 147.08 | |||
26/07/2024 | 15:21:27.242 | 30 | 147.08 | |
30 | 147.08 | |||
30 | 147.08 | |||
26/07/2024 | 15:19:14.915 | 15 | 147.12 | |
15 | 147.12 | |||
15 | 147.12 | |||
26/07/2024 | 14:59:43.797 | 10 | 146.84 | |
10 | 146.84 | |||
10 | 146.84 | |||
26/07/2024 | 14:54:26.247 | 100 | 147.00 | |
20 | 147.00 | |||
80 | 147.00 | |||
100 | 147.00 | |||
26/07/2024 | 14:54:19.139 | 36 | 146.98 | |
36 | 146.98 | |||
36 | 146.98 | |||
26/07/2024 | 14:54:00.305 | 36 | 146.98 | |
36 | 146.98 | |||
36 | 146.98 | |||
26/07/2024 | 14:53:53.360 | 39 | 146.88 | |
39 | 146.88 | |||
39 | 146.88 | |||
26/07/2024 | 14:53:34.411 | 171 | 146.92 | |
171 | 146.92 | |||
171 | 146.92 | |||
26/07/2024 | 14:47:55.482 | 31 | 146.90 | |
31 | 146.90 | |||
31 | 146.90 | |||
26/07/2024 | 14:47:12.359 | 30 | 147.18 | |
30 | 147.18 | |||
30 | 147.18 | |||
26/07/2024 | 14:23:01.170 | 4 | 147.00 | |
4 | 147.00 | |||
4 | 147.00 | |||
26/07/2024 | 14:22:49.528 | 36 | 147.02 | |
36 | 147.02 | |||
36 | 147.02 | |||
26/07/2024 | 14:04:07.505 | 8 | 147.02 | |
8 | 147.02 | |||
8 | 147.02 | |||
26/07/2024 | 13:59:08.212 | 5 | 147.16 | |
5 | 147.16 | |||
5 | 147.16 | |||
26/07/2024 | 13:46:38.261 | 1 | 147.18 | |
1 | 147.18 | |||
1 | 147.18 | |||
26/07/2024 | 13:45:33.611 | 20 | 146.90 | |
20 | 146.90 | |||
20 | 146.90 | |||
26/07/2024 | 13:45:13.255 | 138 | 146.96 | |
138 | 146.96 | |||
138 | 146.96 | |||
26/07/2024 | 13:42:15.583 | 20 | 146.94 | |
20 | 146.94 | |||
20 | 146.94 | |||
26/07/2024 | 13:40:10.598 | 200 | 146.92 | |
200 | 146.92 | |||
200 | 146.92 | |||
26/07/2024 | 13:40:10.105 | 68 | 146.96 | |
68 | 146.96 | |||
68 | 146.96 | |||
26/07/2024 | 13:30:00.906 | 25 | 147.22 | |
25 | 147.22 | |||
25 | 147.22 | |||
26/07/2024 | 13:26:40.619 | 7 | 146.98 | |
7 | 146.98 | |||
7 | 146.98 | |||
26/07/2024 | 13:23:50.457 | 25 | 146.98 | |
25 | 146.98 | |||
25 | 146.98 | |||
26/07/2024 | 13:23:26.260 | 20 | 147.20 | |
20 | 147.20 | |||
20 | 147.20 | |||
26/07/2024 | 13:23:10.186 | 8 | 146.98 | |
8 | 146.98 | |||
8 | 146.98 | |||
26/07/2024 | 13:08:41.505 | 22 | 146.96 | |
22 | 146.96 | |||
22 | 146.96 | |||
26/07/2024 | 13:03:56.526 | 4 | 146.94 | |
4 | 146.94 | |||
4 | 146.94 | |||
26/07/2024 | 13:02:27.069 | 18 | 147.00 | |
18 | 147.00 | |||
18 | 147.00 | |||
26/07/2024 | 13:02:22.458 | 18 | 146.98 | |
18 | 146.98 | |||
18 | 146.98 | |||
26/07/2024 | 13:02:22.329 | 36 | 146.98 | |
36 | 146.98 | |||
36 | 146.98 | |||
26/07/2024 | 12:50:11.812 | 1 | 147.22 | |
1 | 147.22 | |||
1 | 147.22 | |||
26/07/2024 | 12:44:07.845 | 11 | 146.94 | |
11 | 146.94 | |||
11 | 146.94 | |||
26/07/2024 | 12:42:49.437 | 30 | 147.22 | |
30 | 147.22 | |||
30 | 147.22 | |||
26/07/2024 | 12:41:07.091 | 10 | 147.22 | |
10 | 147.22 | |||
10 | 147.22 | |||
26/07/2024 | 12:28:31.079 | 10 | 146.96 | |
10 | 146.96 | |||
10 | 146.96 | |||
26/07/2024 | 12:26:54.979 | 200 | 147.16 | |
200 | 147.16 | |||
200 | 147.16 | |||
26/07/2024 | 12:25:26.192 | 100 | 147.00 | |
100 | 147.00 | |||
100 | 147.00 | |||
26/07/2024 | 12:22:40.876 | 3 | 147.30 | |
3 | 147.30 | |||
3 | 147.30 | |||
26/07/2024 | 12:08:07.602 | 15 | 147.30 | |
15 | 147.30 | |||
15 | 147.30 | |||
26/07/2024 | 12:06:41.727 | 15 | 147.30 | |
15 | 147.30 | |||
15 | 147.30 | |||
26/07/2024 | 12:02:14.740 | 20 | 147.26 | |
20 | 147.26 | |||
20 | 147.26 | |||
26/07/2024 | 11:59:49.351 | 13 | 147.26 | |
13 | 147.26 | |||
13 | 147.26 | |||
26/07/2024 | 11:59:34.795 | 7 | 146.98 | |
7 | 146.98 | |||
7 | 146.98 | |||
26/07/2024 | 11:57:26.914 | 25 | 146.98 | |
25 | 146.98 | |||
25 | 146.98 | |||
26/07/2024 | 11:56:22.695 | 3 | 146.98 | |
3 | 146.98 | |||
3 | 146.98 | |||
26/07/2024 | 11:49:58.741 | 100 | 147.04 | |
100 | 147.04 | |||
100 | 147.04 | |||
26/07/2024 | 11:41:12.095 | 8 | 147.08 | |
8 | 147.08 | |||
8 | 147.08 | |||
26/07/2024 | 11:29:58.680 | 7 | 147.20 | |
7 | 147.20 | |||
7 | 147.20 | |||
26/07/2024 | 11:27:46.392 | 48 | 147.06 | |
48 | 147.06 | |||
48 | 147.06 | |||
26/07/2024 | 11:16:04.572 | 29 | 147.08 | |
29 | 147.08 | |||
29 | 147.08 | |||
26/07/2024 | 11:15:31.878 | 4 | 147.36 | |
4 | 147.36 | |||
4 | 147.36 | |||
26/07/2024 | 11:13:17.867 | 100 | 147.36 | |
100 | 147.36 | |||
100 | 147.36 | |||
26/07/2024 | 11:05:04.037 | 12 | 147.08 | |
12 | 147.08 | |||
12 | 147.08 | |||
26/07/2024 | 11:03:56.096 | 7 | 147.10 | |
7 | 147.10 | |||
7 | 147.10 | |||
26/07/2024 | 10:55:19.777 | 15 | 147.08 | |
15 | 147.08 | |||
15 | 147.08 | |||
26/07/2024 | 10:52:32.081 | 4 | 147.40 | |
4 | 147.40 | |||
4 | 147.40 | |||
26/07/2024 | 10:28:40.011 | 50 | 147.12 | |
50 | 147.12 | |||
50 | 147.12 | |||
26/07/2024 | 10:23:58.201 | 3 | 147.16 | |
3 | 147.16 | |||
3 | 147.16 | |||
26/07/2024 | 10:23:45.781 | 10 | 147.44 | |
10 | 147.44 | |||
10 | 147.44 | |||
26/07/2024 | 10:18:55.363 | 8 | 147.10 | |
8 | 147.10 | |||
8 | 147.10 | |||
26/07/2024 | 10:16:17.179 | 3 | 147.08 | |
3 | 147.08 | |||
3 | 147.08 | |||
26/07/2024 | 10:12:21.467 | 10 | 147.36 | |
10 | 147.36 | |||
10 | 147.36 | |||
26/07/2024 | 10:12:13.979 | 40 | 147.08 | |
40 | 147.08 | |||
40 | 147.08 | |||
26/07/2024 | 10:09:06.203 | 2 | 147.08 | |
2 | 147.08 | |||
2 | 147.08 | |||
26/07/2024 | 10:02:53.691 | 171 | 147.16 | |
171 | 147.16 | |||
171 | 147.16 | |||
26/07/2024 | 10:02:47.132 | 7 | 147.18 | |
7 | 147.18 | |||
7 | 147.18 | |||
26/07/2024 | 09:48:13.667 | 50 | 147.08 | |
50 | 147.08 | |||
50 | 147.08 | |||
26/07/2024 | 09:47:20.391 | 75 | 147.06 | |
75 | 147.06 | |||
75 | 147.06 | |||
26/07/2024 | 09:44:07.413 | 150 | 147.22 | |
150 | 147.22 | |||
150 | 147.22 | |||
26/07/2024 | 09:43:46.508 | 150 | 147.16 | |
150 | 147.16 | |||
150 | 147.16 | |||
26/07/2024 | 09:43:43.480 | 150 | 147.16 | |
150 | 147.16 | |||
150 | 147.16 | |||
26/07/2024 | 09:42:48.832 | 171 | 147.06 | |
171 | 147.06 | |||
171 | 147.06 | |||
26/07/2024 | 09:42:45.237 | 279 | 146.78 | |
279 | 146.78 | |||
279 | 146.78 | |||
26/07/2024 | 09:42:33.440 | 171 | 146.98 | |
171 | 146.98 | |||
171 | 146.98 | |||
26/07/2024 | 09:39:15.056 | 114 | 147.16 | |
104 | 147.16 | |||
114 | 147.16 | |||
10 | 147.16 | |||
26/07/2024 | 09:39:01.050 | 36 | 147.14 | |
36 | 147.14 | |||
36 | 147.14 | |||
26/07/2024 | 09:37:03.220 | 5 | 147.14 | |
5 | 147.14 | |||
5 | 147.14 | |||
26/07/2024 | 09:33:23.647 | 30 | 147.00 | |
5 | 147.00 | |||
25 | 147.00 | |||
30 | 147.00 | |||
26/07/2024 | 09:33:19.727 | 27 | 147.02 | |
27 | 147.02 | |||
27 | 147.02 | |||
26/07/2024 | 09:33:04.904 | 20 | 147.02 | |
20 | 147.02 | |||
20 | 147.02 | |||
26/07/2024 | 09:30:22.925 | 2 | 147.02 | |
2 | 147.02 | |||
2 | 147.02 | |||
26/07/2024 | 09:29:35.013 | 3 | 147.40 | |
3 | 147.40 | |||
3 | 147.40 | |||
26/07/2024 | 09:24:34.614 | 15 | 147.02 | |
15 | 147.02 | |||
15 | 147.02 | |||
26/07/2024 | 09:19:43.304 | 100 | 147.40 | |
100 | 147.40 | |||
100 | 147.40 | |||
26/07/2024 | 09:17:18.553 | 34 | 147.40 | |
34 | 147.40 | |||
34 | 147.40 | |||
26/07/2024 | 09:16:33.167 | 16 | 147.02 | |
16 | 147.02 | |||
16 | 147.02 | |||
26/07/2024 | 09:15:53.632 | 25 | 147.02 | |
25 | 147.02 | |||
25 | 147.02 | |||
26/07/2024 | 09:13:06.719 | 15 | 147.40 | |
15 | 147.40 | |||
15 | 147.40 | |||
26/07/2024 | 09:12:37.419 | 170 | 147.32 | |
170 | 147.32 | |||
170 | 147.32 | |||
26/07/2024 | 09:09:46.282 | 14 | 147.62 | |
14 | 147.62 | |||
14 | 147.62 | |||
26/07/2024 | 09:08:08.926 | 7 | 147.62 | |
7 | 147.62 | |||
7 | 147.62 | |||
26/07/2024 | 08:45:36.277 | 25 | 147.60 | |
25 | 147.60 | |||
25 | 147.60 | |||
26/07/2024 | 08:44:47.572 | 30 | 147.62 | |
30 | 147.62 | |||
30 | 147.62 | |||
26/07/2024 | 08:39:29.206 | 36 | 147.52 | |
36 | 147.52 | |||
36 | 147.52 | |||
26/07/2024 | 08:28:52.057 | 14 | 147.30 | |
14 | 147.30 | |||
14 | 147.30 | |||
26/07/2024 | 08:17:18.311 | 10 | 147.40 | |
10 | 147.40 | |||
10 | 147.40 | |||
26/07/2024 | 08:15:44.553 | 20 | 147.38 | |
20 | 147.38 | |||
20 | 147.38 | |||
26/07/2024 | 08:10:04.373 | 10 | 147.74 | |
10 | 147.74 | |||
10 | 147.74 | |||
26/07/2024 | 08:06:37.406 | 100 | 147.46 | |
100 | 147.46 | |||
100 | 147.46 | |||
26/07/2024 | 08:03:43.193 | 5 | 147.40 | |
5 | 147.40 | |||
5 | 147.40 | |||
26/07/2024 | 08:01:10.857 | 7 | 147.40 | |
7 | 147.40 | |||
7 | 147.40 | |||
26/07/2024 | 08:00:25.272 | 170 | 147.80 | |
170 | 147.80 | |||
170 | 147.80 | |||
26/07/2024 | 08:00:24.667 | 40 | 147.80 | |
40 | 147.80 | |||
40 | 147.80 | |||
26/07/2024 | 08:00:07.132 | 190 | 148.00 | |
7 | 148.00 | |||
10 | 148.00 | |||
53 | 148.00 | |||
100 | 148.00 | |||
1 | 148.00 | |||
5 | 148.00 | |||
10 | 148.00 | |||
9 | 148.00 | |||
170 | 148.00 | |||
15 | 148.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00