Tradegate Exchange

Johnson&Johnson

144.40

Date	Time	Volume	Order Volume	Price
31/05/2023	12:36:45.753	69		144.40
			69	144.40
			69	144.40
31/05/2023	12:32:29.513	21		144.50
			21	144.50
			21	144.50
31/05/2023	12:32:28.062	68		144.30
			68	144.30
			68	144.30
31/05/2023	12:28:07.493	30		144.50
			30	144.50
			30	144.50
31/05/2023	12:23:33.478	17		144.50
			17	144.50
			17	144.50
31/05/2023	12:15:31.124	2		144.50
			2	144.50
			2	144.50
31/05/2023	12:15:04.634	38		144.50
			8	144.50
			38	144.50
			30	144.50
31/05/2023	12:11:35.085	49		144.60
			49	144.60
			49	144.60
31/05/2023	12:11:22.492	12		144.60
			12	144.60
			12	144.60
31/05/2023	12:11:07.080	66		144.60
			66	144.60
			66	144.60
31/05/2023	12:10:53.386	48		144.60
			48	144.60
			48	144.60
31/05/2023	12:09:38.977	22		144.60
			22	144.60
			22	144.60
31/05/2023	12:09:11.382	20		144.40
			20	144.40
			20	144.40
31/05/2023	12:07:16.443	29		144.60
			29	144.60
			29	144.60
31/05/2023	11:58:58.777	8		144.60
			8	144.60
			8	144.60
31/05/2023	11:56:14.912	10		144.70
			10	144.70
			10	144.70
31/05/2023	11:51:37.222	8		144.70
			8	144.70
			8	144.70
31/05/2023	11:48:38.488	20		144.70
			20	144.70
			20	144.70
31/05/2023	11:47:15.229	174		144.70
			174	144.70
			174	144.70
31/05/2023	11:46:47.762	1		144.80
			1	144.80
			1	144.80
31/05/2023	11:46:42.428	174		144.80
			174	144.80
			174	144.80
31/05/2023	11:41:09.152	50		144.80
			50	144.80
			50	144.80
31/05/2023	11:41:02.454	50		144.90
			50	144.90
			50	144.90
31/05/2023	11:41:02.368	50		144.90
			50	144.90
			50	144.90
31/05/2023	11:34:40.814	10		144.70
			10	144.70
			10	144.70
31/05/2023	11:29:58.215	200		145.00
			200	145.00
			200	145.00
31/05/2023	11:28:07.910	18		145.10
			18	145.10
			18	145.10
31/05/2023	11:27:56.509	20		145.00
			20	145.00
			20	145.00
31/05/2023	11:24:41.564	50		145.10
			50	145.10
			50	145.10
31/05/2023	11:18:23.094	10		144.90
			10	144.90
			10	144.90
31/05/2023	11:13:18.504	17		144.90
			17	144.90
			17	144.90
31/05/2023	11:06:47.985	50		144.80
			50	144.80
			50	144.80
31/05/2023	11:02:46.029	7		145.00
			7	145.00
			7	145.00
31/05/2023	10:57:39.674	24		144.70
			24	144.70
			24	144.70
31/05/2023	10:56:05.044	60		145.00
			60	145.00
			60	145.00
31/05/2023	10:49:04.377	2		145.00
			2	145.00
			2	145.00
31/05/2023	10:46:32.025	31		144.90
			31	144.90
			31	144.90
31/05/2023	10:41:19.542	6		144.70
			6	144.70
			6	144.70
31/05/2023	10:41:06.961	173		144.50
			173	144.50
			173	144.50
31/05/2023	10:40:25.801	46		144.50
			46	144.50
			46	144.50
31/05/2023	10:37:16.817	49		144.60
			49	144.60
			49	144.60
31/05/2023	10:36:59.523	11		144.60
			11	144.60
			11	144.60
31/05/2023	10:34:35.399	5		144.60
			5	144.60
			5	144.60
31/05/2023	10:33:05.999	19		144.60
			19	144.60
			19	144.60
31/05/2023	10:32:05.037	15		144.70
			15	144.70
			15	144.70
31/05/2023	10:30:45.739	2		144.70
			2	144.70
			2	144.70
31/05/2023	10:29:58.849	173		144.50
			173	144.50
			173	144.50
31/05/2023	10:27:46.726	200		144.60
			200	144.60
			200	144.60
31/05/2023	10:26:40.529	68		144.60
			68	144.60
			68	144.60
31/05/2023	10:22:52.360	70		144.80
			70	144.80
			70	144.80
31/05/2023	10:17:14.897	21		144.80
			21	144.80
			21	144.80
31/05/2023	10:06:36.488	32		145.00
			32	145.00
			32	145.00
31/05/2023	10:06:17.635	173		144.70
			173	144.70
			173	144.70
31/05/2023	10:05:07.614	102		144.20
			102	144.20
			82	144.20
			20	144.20
31/05/2023	10:04:38.708	45		144.70
			45	144.70
			45	144.70
31/05/2023	10:02:27.553	5		144.70
			5	144.70
			5	144.70
31/05/2023	10:01:12.958	15		144.70
			15	144.70
			15	144.70
31/05/2023	09:59:26.313	5		144.70
			5	144.70
			5	144.70
31/05/2023	09:52:51.780	70		144.70
			70	144.70
			70	144.70
31/05/2023	09:52:38.346	8		144.70
			8	144.70
			8	144.70
31/05/2023	09:36:52.326	3		144.70
			3	144.70
			3	144.70
31/05/2023	09:34:01.759	200		144.50
			200	144.50
			200	144.50
31/05/2023	09:33:57.441	200		144.50
			200	144.50
			200	144.50
31/05/2023	09:33:56.863	30		144.90
			30	144.90
			30	144.90
31/05/2023	09:33:49.622	173		145.00
			159	145.00
			10	145.00
			173	145.00
			4	145.00
31/05/2023	09:33:31.162	173		144.70
			173	144.70
			173	144.70
31/05/2023	09:27:58.823	22		144.70
			22	144.70
			22	144.70
31/05/2023	09:25:41.577	15		144.70
			15	144.70
			15	144.70
31/05/2023	09:25:31.369	200		144.40
			200	144.40
			200	144.40
31/05/2023	09:16:53.995	20		144.80
			20	144.80
			20	144.80
31/05/2023	09:15:34.869	60		144.30
			60	144.30
			60	144.30
31/05/2023	09:11:41.460	12		144.80
			12	144.80
			12	144.80
31/05/2023	09:11:02.224	130		144.50
			130	144.50
			130	144.50
31/05/2023	09:10:47.844	173		144.40
			173	144.40
			173	144.40
31/05/2023	09:10:45.082	35		144.40
			35	144.40
			35	144.40
31/05/2023	08:57:54.737	4		143.90
			4	143.90
			4	143.90
31/05/2023	08:50:38.362	5		144.40
			5	144.40
			5	144.40
31/05/2023	08:45:50.957	35		144.40
			35	144.40
			35	144.40
31/05/2023	08:42:43.798	4		143.90
			4	143.90
			4	143.90
31/05/2023	08:34:21.265	10		144.40
			10	144.40
			10	144.40
31/05/2023	08:26:46.335	15		143.90
			15	143.90
			15	143.90
31/05/2023	08:17:42.437	173		144.00
			173	144.00
			173	144.00
31/05/2023	08:07:31.361	100		143.80
			100	143.80
			100	143.80
31/05/2023	08:05:53.150	100		144.10
			100	144.10
			100	144.10
31/05/2023	08:02:11.750	50		144.10
			50	144.10
			50	144.10
31/05/2023	08:02:05.200	173		144.00
			173	144.00
			173	144.00
31/05/2023	08:02:03.525	125		143.90
			125	143.90
			125	143.90
31/05/2023	08:00:05.689	106		144.00
			4	144.00
			50	144.00
			97	144.00
			4	144.00
			1	144.00
			5	144.00
			1	144.00
			10	144.00
			40	144.00

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Uniper SE Bid: 5.982 / Ask: 5.994
Volume: 1 717 774
+8.94%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2023 @ 12:42:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice