Johnson&Johnson
- Information
- Last
- Buy
- Sell
98
88
144.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2023 | 12:36:45.753 | 69 | 144.40 | |
69 | 144.40 | |||
69 | 144.40 | |||
31/05/2023 | 12:32:29.513 | 21 | 144.50 | |
21 | 144.50 | |||
21 | 144.50 | |||
31/05/2023 | 12:32:28.062 | 68 | 144.30 | |
68 | 144.30 | |||
68 | 144.30 | |||
31/05/2023 | 12:28:07.493 | 30 | 144.50 | |
30 | 144.50 | |||
30 | 144.50 | |||
31/05/2023 | 12:23:33.478 | 17 | 144.50 | |
17 | 144.50 | |||
17 | 144.50 | |||
31/05/2023 | 12:15:31.124 | 2 | 144.50 | |
2 | 144.50 | |||
2 | 144.50 | |||
31/05/2023 | 12:15:04.634 | 38 | 144.50 | |
8 | 144.50 | |||
38 | 144.50 | |||
30 | 144.50 | |||
31/05/2023 | 12:11:35.085 | 49 | 144.60 | |
49 | 144.60 | |||
49 | 144.60 | |||
31/05/2023 | 12:11:22.492 | 12 | 144.60 | |
12 | 144.60 | |||
12 | 144.60 | |||
31/05/2023 | 12:11:07.080 | 66 | 144.60 | |
66 | 144.60 | |||
66 | 144.60 | |||
31/05/2023 | 12:10:53.386 | 48 | 144.60 | |
48 | 144.60 | |||
48 | 144.60 | |||
31/05/2023 | 12:09:38.977 | 22 | 144.60 | |
22 | 144.60 | |||
22 | 144.60 | |||
31/05/2023 | 12:09:11.382 | 20 | 144.40 | |
20 | 144.40 | |||
20 | 144.40 | |||
31/05/2023 | 12:07:16.443 | 29 | 144.60 | |
29 | 144.60 | |||
29 | 144.60 | |||
31/05/2023 | 11:58:58.777 | 8 | 144.60 | |
8 | 144.60 | |||
8 | 144.60 | |||
31/05/2023 | 11:56:14.912 | 10 | 144.70 | |
10 | 144.70 | |||
10 | 144.70 | |||
31/05/2023 | 11:51:37.222 | 8 | 144.70 | |
8 | 144.70 | |||
8 | 144.70 | |||
31/05/2023 | 11:48:38.488 | 20 | 144.70 | |
20 | 144.70 | |||
20 | 144.70 | |||
31/05/2023 | 11:47:15.229 | 174 | 144.70 | |
174 | 144.70 | |||
174 | 144.70 | |||
31/05/2023 | 11:46:47.762 | 1 | 144.80 | |
1 | 144.80 | |||
1 | 144.80 | |||
31/05/2023 | 11:46:42.428 | 174 | 144.80 | |
174 | 144.80 | |||
174 | 144.80 | |||
31/05/2023 | 11:41:09.152 | 50 | 144.80 | |
50 | 144.80 | |||
50 | 144.80 | |||
31/05/2023 | 11:41:02.454 | 50 | 144.90 | |
50 | 144.90 | |||
50 | 144.90 | |||
31/05/2023 | 11:41:02.368 | 50 | 144.90 | |
50 | 144.90 | |||
50 | 144.90 | |||
31/05/2023 | 11:34:40.814 | 10 | 144.70 | |
10 | 144.70 | |||
10 | 144.70 | |||
31/05/2023 | 11:29:58.215 | 200 | 145.00 | |
200 | 145.00 | |||
200 | 145.00 | |||
31/05/2023 | 11:28:07.910 | 18 | 145.10 | |
18 | 145.10 | |||
18 | 145.10 | |||
31/05/2023 | 11:27:56.509 | 20 | 145.00 | |
20 | 145.00 | |||
20 | 145.00 | |||
31/05/2023 | 11:24:41.564 | 50 | 145.10 | |
50 | 145.10 | |||
50 | 145.10 | |||
31/05/2023 | 11:18:23.094 | 10 | 144.90 | |
10 | 144.90 | |||
10 | 144.90 | |||
31/05/2023 | 11:13:18.504 | 17 | 144.90 | |
17 | 144.90 | |||
17 | 144.90 | |||
31/05/2023 | 11:06:47.985 | 50 | 144.80 | |
50 | 144.80 | |||
50 | 144.80 | |||
31/05/2023 | 11:02:46.029 | 7 | 145.00 | |
7 | 145.00 | |||
7 | 145.00 | |||
31/05/2023 | 10:57:39.674 | 24 | 144.70 | |
24 | 144.70 | |||
24 | 144.70 | |||
31/05/2023 | 10:56:05.044 | 60 | 145.00 | |
60 | 145.00 | |||
60 | 145.00 | |||
31/05/2023 | 10:49:04.377 | 2 | 145.00 | |
2 | 145.00 | |||
2 | 145.00 | |||
31/05/2023 | 10:46:32.025 | 31 | 144.90 | |
31 | 144.90 | |||
31 | 144.90 | |||
31/05/2023 | 10:41:19.542 | 6 | 144.70 | |
6 | 144.70 | |||
6 | 144.70 | |||
31/05/2023 | 10:41:06.961 | 173 | 144.50 | |
173 | 144.50 | |||
173 | 144.50 | |||
31/05/2023 | 10:40:25.801 | 46 | 144.50 | |
46 | 144.50 | |||
46 | 144.50 | |||
31/05/2023 | 10:37:16.817 | 49 | 144.60 | |
49 | 144.60 | |||
49 | 144.60 | |||
31/05/2023 | 10:36:59.523 | 11 | 144.60 | |
11 | 144.60 | |||
11 | 144.60 | |||
31/05/2023 | 10:34:35.399 | 5 | 144.60 | |
5 | 144.60 | |||
5 | 144.60 | |||
31/05/2023 | 10:33:05.999 | 19 | 144.60 | |
19 | 144.60 | |||
19 | 144.60 | |||
31/05/2023 | 10:32:05.037 | 15 | 144.70 | |
15 | 144.70 | |||
15 | 144.70 | |||
31/05/2023 | 10:30:45.739 | 2 | 144.70 | |
2 | 144.70 | |||
2 | 144.70 | |||
31/05/2023 | 10:29:58.849 | 173 | 144.50 | |
173 | 144.50 | |||
173 | 144.50 | |||
31/05/2023 | 10:27:46.726 | 200 | 144.60 | |
200 | 144.60 | |||
200 | 144.60 | |||
31/05/2023 | 10:26:40.529 | 68 | 144.60 | |
68 | 144.60 | |||
68 | 144.60 | |||
31/05/2023 | 10:22:52.360 | 70 | 144.80 | |
70 | 144.80 | |||
70 | 144.80 | |||
31/05/2023 | 10:17:14.897 | 21 | 144.80 | |
21 | 144.80 | |||
21 | 144.80 | |||
31/05/2023 | 10:06:36.488 | 32 | 145.00 | |
32 | 145.00 | |||
32 | 145.00 | |||
31/05/2023 | 10:06:17.635 | 173 | 144.70 | |
173 | 144.70 | |||
173 | 144.70 | |||
31/05/2023 | 10:05:07.614 | 102 | 144.20 | |
102 | 144.20 | |||
82 | 144.20 | |||
20 | 144.20 | |||
31/05/2023 | 10:04:38.708 | 45 | 144.70 | |
45 | 144.70 | |||
45 | 144.70 | |||
31/05/2023 | 10:02:27.553 | 5 | 144.70 | |
5 | 144.70 | |||
5 | 144.70 | |||
31/05/2023 | 10:01:12.958 | 15 | 144.70 | |
15 | 144.70 | |||
15 | 144.70 | |||
31/05/2023 | 09:59:26.313 | 5 | 144.70 | |
5 | 144.70 | |||
5 | 144.70 | |||
31/05/2023 | 09:52:51.780 | 70 | 144.70 | |
70 | 144.70 | |||
70 | 144.70 | |||
31/05/2023 | 09:52:38.346 | 8 | 144.70 | |
8 | 144.70 | |||
8 | 144.70 | |||
31/05/2023 | 09:36:52.326 | 3 | 144.70 | |
3 | 144.70 | |||
3 | 144.70 | |||
31/05/2023 | 09:34:01.759 | 200 | 144.50 | |
200 | 144.50 | |||
200 | 144.50 | |||
31/05/2023 | 09:33:57.441 | 200 | 144.50 | |
200 | 144.50 | |||
200 | 144.50 | |||
31/05/2023 | 09:33:56.863 | 30 | 144.90 | |
30 | 144.90 | |||
30 | 144.90 | |||
31/05/2023 | 09:33:49.622 | 173 | 145.00 | |
159 | 145.00 | |||
10 | 145.00 | |||
173 | 145.00 | |||
4 | 145.00 | |||
31/05/2023 | 09:33:31.162 | 173 | 144.70 | |
173 | 144.70 | |||
173 | 144.70 | |||
31/05/2023 | 09:27:58.823 | 22 | 144.70 | |
22 | 144.70 | |||
22 | 144.70 | |||
31/05/2023 | 09:25:41.577 | 15 | 144.70 | |
15 | 144.70 | |||
15 | 144.70 | |||
31/05/2023 | 09:25:31.369 | 200 | 144.40 | |
200 | 144.40 | |||
200 | 144.40 | |||
31/05/2023 | 09:16:53.995 | 20 | 144.80 | |
20 | 144.80 | |||
20 | 144.80 | |||
31/05/2023 | 09:15:34.869 | 60 | 144.30 | |
60 | 144.30 | |||
60 | 144.30 | |||
31/05/2023 | 09:11:41.460 | 12 | 144.80 | |
12 | 144.80 | |||
12 | 144.80 | |||
31/05/2023 | 09:11:02.224 | 130 | 144.50 | |
130 | 144.50 | |||
130 | 144.50 | |||
31/05/2023 | 09:10:47.844 | 173 | 144.40 | |
173 | 144.40 | |||
173 | 144.40 | |||
31/05/2023 | 09:10:45.082 | 35 | 144.40 | |
35 | 144.40 | |||
35 | 144.40 | |||
31/05/2023 | 08:57:54.737 | 4 | 143.90 | |
4 | 143.90 | |||
4 | 143.90 | |||
31/05/2023 | 08:50:38.362 | 5 | 144.40 | |
5 | 144.40 | |||
5 | 144.40 | |||
31/05/2023 | 08:45:50.957 | 35 | 144.40 | |
35 | 144.40 | |||
35 | 144.40 | |||
31/05/2023 | 08:42:43.798 | 4 | 143.90 | |
4 | 143.90 | |||
4 | 143.90 | |||
31/05/2023 | 08:34:21.265 | 10 | 144.40 | |
10 | 144.40 | |||
10 | 144.40 | |||
31/05/2023 | 08:26:46.335 | 15 | 143.90 | |
15 | 143.90 | |||
15 | 143.90 | |||
31/05/2023 | 08:17:42.437 | 173 | 144.00 | |
173 | 144.00 | |||
173 | 144.00 | |||
31/05/2023 | 08:07:31.361 | 100 | 143.80 | |
100 | 143.80 | |||
100 | 143.80 | |||
31/05/2023 | 08:05:53.150 | 100 | 144.10 | |
100 | 144.10 | |||
100 | 144.10 | |||
31/05/2023 | 08:02:11.750 | 50 | 144.10 | |
50 | 144.10 | |||
50 | 144.10 | |||
31/05/2023 | 08:02:05.200 | 173 | 144.00 | |
173 | 144.00 | |||
173 | 144.00 | |||
31/05/2023 | 08:02:03.525 | 125 | 143.90 | |
125 | 143.90 | |||
125 | 143.90 | |||
31/05/2023 | 08:00:05.689 | 106 | 144.00 | |
4 | 144.00 | |||
50 | 144.00 | |||
97 | 144.00 | |||
4 | 144.00 | |||
1 | 144.00 | |||
5 | 144.00 | |||
1 | 144.00 | |||
10 | 144.00 | |||
40 | 144.00 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2023 @ 12:42:41
Last Update:
31/05/2023 @ 12:42:41