Lockheed Martin
- Information
- Last
- Buy
- Sell
70
58
434.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 15:05:20.083 | 2 | 434.25 | |
2 | 434.25 | |||
2 | 434.25 | |||
26/04/2024 | 14:55:03.016 | 12 | 434.35 | |
12 | 434.35 | |||
12 | 434.35 | |||
26/04/2024 | 14:51:26.954 | 20 | 434.45 | |
10 | 434.45 | |||
10 | 434.45 | |||
20 | 434.45 | |||
26/04/2024 | 14:43:25.526 | 8 | 434.70 | |
8 | 434.70 | |||
8 | 434.70 | |||
26/04/2024 | 14:39:15.318 | 35 | 432.75 | |
35 | 432.75 | |||
35 | 432.75 | |||
26/04/2024 | 14:37:51.138 | 35 | 432.90 | |
35 | 432.90 | |||
35 | 432.90 | |||
26/04/2024 | 14:36:04.432 | 35 | 433.30 | |
35 | 433.30 | |||
35 | 433.30 | |||
26/04/2024 | 14:35:48.124 | 4 | 433.20 | |
4 | 433.20 | |||
4 | 433.20 | |||
26/04/2024 | 14:11:47.129 | 35 | 433.20 | |
35 | 433.20 | |||
35 | 433.20 | |||
26/04/2024 | 14:09:43.670 | 1 | 433.10 | |
1 | 433.10 | |||
1 | 433.10 | |||
26/04/2024 | 14:08:08.623 | 15 | 433.15 | |
15 | 433.15 | |||
15 | 433.15 | |||
26/04/2024 | 14:07:29.770 | 9 | 433.15 | |
9 | 433.15 | |||
9 | 433.15 | |||
26/04/2024 | 13:49:42.179 | 4 | 434.90 | |
4 | 434.90 | |||
4 | 434.90 | |||
26/04/2024 | 13:35:44.285 | 8 | 432.60 | |
8 | 432.60 | |||
8 | 432.60 | |||
26/04/2024 | 13:21:34.474 | 35 | 432.60 | |
5 | 432.60 | |||
30 | 432.60 | |||
35 | 432.60 | |||
26/04/2024 | 13:16:57.667 | 1 | 434.90 | |
1 | 434.90 | |||
1 | 434.90 | |||
26/04/2024 | 12:43:23.470 | 3 | 432.85 | |
3 | 432.85 | |||
3 | 432.85 | |||
26/04/2024 | 12:43:00.371 | 1 | 434.90 | |
1 | 434.90 | |||
1 | 434.90 | |||
26/04/2024 | 12:41:14.488 | 7 | 434.90 | |
7 | 434.90 | |||
7 | 434.90 | |||
26/04/2024 | 12:23:56.890 | 35 | 432.75 | |
25 | 432.75 | |||
10 | 432.75 | |||
35 | 432.75 | |||
26/04/2024 | 12:14:36.572 | 3 | 432.65 | |
3 | 432.65 | |||
3 | 432.65 | |||
26/04/2024 | 12:11:26.893 | 6 | 434.90 | |
6 | 434.90 | |||
1 | 434.90 | |||
5 | 434.90 | |||
26/04/2024 | 12:08:41.726 | 5 | 432.80 | |
5 | 432.80 | |||
5 | 432.80 | |||
26/04/2024 | 12:06:15.843 | 1 | 434.95 | |
1 | 434.95 | |||
1 | 434.95 | |||
26/04/2024 | 11:45:12.015 | 3 | 432.75 | |
3 | 432.75 | |||
3 | 432.75 | |||
26/04/2024 | 11:43:15.678 | 2 | 432.75 | |
2 | 432.75 | |||
2 | 432.75 | |||
26/04/2024 | 11:40:04.707 | 8 | 432.65 | |
8 | 432.65 | |||
8 | 432.65 | |||
26/04/2024 | 11:39:42.194 | 4 | 432.65 | |
4 | 432.65 | |||
4 | 432.65 | |||
26/04/2024 | 11:29:58.741 | 15 | 433.55 | |
15 | 433.55 | |||
15 | 433.55 | |||
26/04/2024 | 11:01:23.942 | 2 | 434.45 | |
2 | 434.45 | |||
2 | 434.45 | |||
26/04/2024 | 10:53:59.831 | 5 | 434.45 | |
5 | 434.45 | |||
5 | 434.45 | |||
26/04/2024 | 10:53:45.299 | 45 | 434.45 | |
45 | 434.45 | |||
35 | 434.45 | |||
10 | 434.45 | |||
26/04/2024 | 10:39:20.278 | 3 | 434.45 | |
3 | 434.45 | |||
3 | 434.45 | |||
26/04/2024 | 10:36:10.520 | 6 | 434.45 | |
6 | 434.45 | |||
6 | 434.45 | |||
26/04/2024 | 10:34:25.334 | 2 | 432.65 | |
2 | 432.65 | |||
2 | 432.65 | |||
26/04/2024 | 10:31:29.029 | 3 | 432.60 | |
3 | 432.60 | |||
3 | 432.60 | |||
26/04/2024 | 10:21:38.784 | 35 | 432.85 | |
25 | 432.85 | |||
10 | 432.85 | |||
35 | 432.85 | |||
26/04/2024 | 10:17:35.242 | 11 | 434.45 | |
11 | 434.45 | |||
11 | 434.45 | |||
26/04/2024 | 10:17:24.380 | 35 | 434.45 | |
35 | 434.45 | |||
35 | 434.45 | |||
26/04/2024 | 10:10:42.342 | 3 | 434.45 | |
3 | 434.45 | |||
3 | 434.45 | |||
26/04/2024 | 10:00:00.339 | 35 | 434.45 | |
35 | 434.45 | |||
35 | 434.45 | |||
26/04/2024 | 09:59:13.462 | 10 | 434.00 | |
10 | 434.00 | |||
10 | 434.00 | |||
26/04/2024 | 09:52:21.947 | 15 | 432.65 | |
10 | 432.65 | |||
5 | 432.65 | |||
15 | 432.65 | |||
26/04/2024 | 09:47:42.214 | 1 | 432.60 | |
1 | 432.60 | |||
1 | 432.60 | |||
26/04/2024 | 09:43:27.782 | 4 | 432.65 | |
4 | 432.65 | |||
4 | 432.65 | |||
26/04/2024 | 09:42:39.632 | 10 | 434.45 | |
10 | 434.45 | |||
10 | 434.45 | |||
26/04/2024 | 09:29:54.106 | 4 | 434.45 | |
4 | 434.45 | |||
4 | 434.45 | |||
26/04/2024 | 09:12:51.768 | 10 | 434.45 | |
10 | 434.45 | |||
10 | 434.45 | |||
26/04/2024 | 09:11:41.724 | 10 | 434.20 | |
10 | 434.20 | |||
10 | 434.20 | |||
26/04/2024 | 09:04:21.221 | 35 | 432.55 | |
30 | 432.55 | |||
35 | 432.55 | |||
5 | 432.55 | |||
26/04/2024 | 08:48:02.104 | 10 | 432.80 | |
10 | 432.80 | |||
10 | 432.80 | |||
26/04/2024 | 08:24:18.729 | 10 | 432.75 | |
10 | 432.75 | |||
10 | 432.75 | |||
26/04/2024 | 08:24:02.079 | 35 | 432.75 | |
35 | 432.75 | |||
35 | 432.75 | |||
26/04/2024 | 08:22:27.196 | 1 | 432.75 | |
1 | 432.75 | |||
1 | 432.75 | |||
26/04/2024 | 08:17:35.662 | 12 | 434.45 | |
10 | 434.45 | |||
2 | 434.45 | |||
12 | 434.45 | |||
26/04/2024 | 08:04:50.368 | 4 | 434.45 | |
4 | 434.45 | |||
4 | 434.45 | |||
26/04/2024 | 08:00:12.752 | 1 | 434.45 | |
1 | 434.45 | |||
1 | 434.45 | |||
26/04/2024 | 08:00:05.160 | 23 | 434.45 | |
3 | 434.45 | |||
23 | 434.45 | |||
20 | 434.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 15:13:31
Last Update:
26/04/2024 @ 15:13:31