Lockheed Martin

70

58

434.25

Date Time Volume Order Volume Price
26/04/2024 15:05:20.083 2   434.25
      2 434.25
      2 434.25
26/04/2024 14:55:03.016 12   434.35
      12 434.35
      12 434.35
26/04/2024 14:51:26.954 20   434.45
      10 434.45
      10 434.45
      20 434.45
26/04/2024 14:43:25.526 8   434.70
      8 434.70
      8 434.70
26/04/2024 14:39:15.318 35   432.75
      35 432.75
      35 432.75
26/04/2024 14:37:51.138 35   432.90
      35 432.90
      35 432.90
26/04/2024 14:36:04.432 35   433.30
      35 433.30
      35 433.30
26/04/2024 14:35:48.124 4   433.20
      4 433.20
      4 433.20
26/04/2024 14:11:47.129 35   433.20
      35 433.20
      35 433.20
26/04/2024 14:09:43.670 1   433.10
      1 433.10
      1 433.10
26/04/2024 14:08:08.623 15   433.15
      15 433.15
      15 433.15
26/04/2024 14:07:29.770 9   433.15
      9 433.15
      9 433.15
26/04/2024 13:49:42.179 4   434.90
      4 434.90
      4 434.90
26/04/2024 13:35:44.285 8   432.60
      8 432.60
      8 432.60
26/04/2024 13:21:34.474 35   432.60
      5 432.60
      30 432.60
      35 432.60
26/04/2024 13:16:57.667 1   434.90
      1 434.90
      1 434.90
26/04/2024 12:43:23.470 3   432.85
      3 432.85
      3 432.85
26/04/2024 12:43:00.371 1   434.90
      1 434.90
      1 434.90
26/04/2024 12:41:14.488 7   434.90
      7 434.90
      7 434.90
26/04/2024 12:23:56.890 35   432.75
      25 432.75
      10 432.75
      35 432.75
26/04/2024 12:14:36.572 3   432.65
      3 432.65
      3 432.65
26/04/2024 12:11:26.893 6   434.90
      6 434.90
      1 434.90
      5 434.90
26/04/2024 12:08:41.726 5   432.80
      5 432.80
      5 432.80
26/04/2024 12:06:15.843 1   434.95
      1 434.95
      1 434.95
26/04/2024 11:45:12.015 3   432.75
      3 432.75
      3 432.75
26/04/2024 11:43:15.678 2   432.75
      2 432.75
      2 432.75
26/04/2024 11:40:04.707 8   432.65
      8 432.65
      8 432.65
26/04/2024 11:39:42.194 4   432.65
      4 432.65
      4 432.65
26/04/2024 11:29:58.741 15   433.55
      15 433.55
      15 433.55
26/04/2024 11:01:23.942 2   434.45
      2 434.45
      2 434.45
26/04/2024 10:53:59.831 5   434.45
      5 434.45
      5 434.45
26/04/2024 10:53:45.299 45   434.45
      45 434.45
      35 434.45
      10 434.45
26/04/2024 10:39:20.278 3   434.45
      3 434.45
      3 434.45
26/04/2024 10:36:10.520 6   434.45
      6 434.45
      6 434.45
26/04/2024 10:34:25.334 2   432.65
      2 432.65
      2 432.65
26/04/2024 10:31:29.029 3   432.60
      3 432.60
      3 432.60
26/04/2024 10:21:38.784 35   432.85
      25 432.85
      10 432.85
      35 432.85
26/04/2024 10:17:35.242 11   434.45
      11 434.45
      11 434.45
26/04/2024 10:17:24.380 35   434.45
      35 434.45
      35 434.45
26/04/2024 10:10:42.342 3   434.45
      3 434.45
      3 434.45
26/04/2024 10:00:00.339 35   434.45
      35 434.45
      35 434.45
26/04/2024 09:59:13.462 10   434.00
      10 434.00
      10 434.00
26/04/2024 09:52:21.947 15   432.65
      10 432.65
      5 432.65
      15 432.65
26/04/2024 09:47:42.214 1   432.60
      1 432.60
      1 432.60
26/04/2024 09:43:27.782 4   432.65
      4 432.65
      4 432.65
26/04/2024 09:42:39.632 10   434.45
      10 434.45
      10 434.45
26/04/2024 09:29:54.106 4   434.45
      4 434.45
      4 434.45
26/04/2024 09:12:51.768 10   434.45
      10 434.45
      10 434.45
26/04/2024 09:11:41.724 10   434.20
      10 434.20
      10 434.20
26/04/2024 09:04:21.221 35   432.55
      30 432.55
      35 432.55
      5 432.55
26/04/2024 08:48:02.104 10   432.80
      10 432.80
      10 432.80
26/04/2024 08:24:18.729 10   432.75
      10 432.75
      10 432.75
26/04/2024 08:24:02.079 35   432.75
      35 432.75
      35 432.75
26/04/2024 08:22:27.196 1   432.75
      1 432.75
      1 432.75
26/04/2024 08:17:35.662 12   434.45
      10 434.45
      2 434.45
      12 434.45
26/04/2024 08:04:50.368 4   434.45
      4 434.45
      4 434.45
26/04/2024 08:00:12.752 1   434.45
      1 434.45
      1 434.45
26/04/2024 08:00:05.160 23   434.45
      3 434.45
      23 434.45
      20 434.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)