Lucid Group Inc.Cl.A
- Information
- Last
- Buy
- Sell
38
34
2.5735
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:54:01.362 | 30 | 2.5735 | |
30 | 2.5735 | |||
30 | 2.5735 | |||
03/05/2024 | 20:21:04.561 | 44 | 2.61 | |
44 | 2.61 | |||
44 | 2.61 | |||
03/05/2024 | 19:51:32.737 | 25 | 2.555 | |
25 | 2.555 | |||
25 | 2.555 | |||
03/05/2024 | 19:36:46.801 | 5 | 2.582 | |
5 | 2.582 | |||
5 | 2.582 | |||
03/05/2024 | 19:35:58.141 | 53 | 2.555 | |
53 | 2.555 | |||
53 | 2.555 | |||
03/05/2024 | 19:19:54.558 | 2 000 | 2.592 | |
2 000 | 2.592 | |||
2 000 | 2.592 | |||
03/05/2024 | 18:58:14.027 | 1 000 | 2.555 | |
200 | 2.555 | |||
1 000 | 2.555 | |||
800 | 2.555 | |||
03/05/2024 | 17:16:46.364 | 250 | 2.5545 | |
250 | 2.5545 | |||
250 | 2.5545 | |||
03/05/2024 | 16:09:00.142 | 8 | 2.5545 | |
8 | 2.5545 | |||
8 | 2.5545 | |||
03/05/2024 | 15:46:53.255 | 60 | 2.6245 | |
60 | 2.6245 | |||
60 | 2.6245 | |||
03/05/2024 | 15:34:51.091 | 950 | 2.581 | |
950 | 2.581 | |||
950 | 2.581 | |||
03/05/2024 | 14:48:36.813 | 1 145 | 2.6545 | |
1 145 | 2.6545 | |||
1 145 | 2.6545 | |||
03/05/2024 | 14:43:50.627 | 100 | 2.6535 | |
100 | 2.6535 | |||
100 | 2.6535 | |||
03/05/2024 | 14:35:24.482 | 1 000 | 2.636 | |
1 000 | 2.636 | |||
1 000 | 2.636 | |||
03/05/2024 | 14:35:18.108 | 1 000 | 2.634 | |
1 000 | 2.634 | |||
1 000 | 2.634 | |||
03/05/2024 | 14:30:36.344 | 2 000 | 2.59 | |
2 000 | 2.59 | |||
2 000 | 2.59 | |||
03/05/2024 | 13:47:10.173 | 150 | 2.58 | |
150 | 2.58 | |||
150 | 2.58 | |||
03/05/2024 | 12:32:06.670 | 100 | 2.5895 | |
100 | 2.5895 | |||
100 | 2.5895 | |||
03/05/2024 | 12:22:48.729 | 590 | 2.5545 | |
590 | 2.5545 | |||
590 | 2.5545 | |||
03/05/2024 | 12:11:47.393 | 40 | 2.5895 | |
40 | 2.5895 | |||
40 | 2.5895 | |||
03/05/2024 | 11:41:32.835 | 93 | 2.5895 | |
93 | 2.5895 | |||
93 | 2.5895 | |||
03/05/2024 | 11:38:36.316 | 400 | 2.5635 | |
400 | 2.5635 | |||
400 | 2.5635 | |||
03/05/2024 | 10:30:37.236 | 360 | 2.5455 | |
360 | 2.5455 | |||
360 | 2.5455 | |||
03/05/2024 | 10:17:14.954 | 150 | 2.5895 | |
150 | 2.5895 | |||
150 | 2.5895 | |||
03/05/2024 | 09:53:28.281 | 1 000 | 2.5725 | |
1 000 | 2.5725 | |||
1 000 | 2.5725 | |||
03/05/2024 | 09:53:15.345 | 1 100 | 2.5725 | |
100 | 2.5725 | |||
1 100 | 2.5725 | |||
1 000 | 2.5725 | |||
03/05/2024 | 09:46:03.887 | 250 | 2.609 | |
250 | 2.609 | |||
250 | 2.609 | |||
03/05/2024 | 09:39:20.182 | 12 | 2.609 | |
12 | 2.609 | |||
12 | 2.609 | |||
03/05/2024 | 09:32:48.298 | 50 | 2.609 | |
50 | 2.609 | |||
50 | 2.609 | |||
03/05/2024 | 09:20:30.988 | 200 | 2.5895 | |
200 | 2.5895 | |||
200 | 2.5895 | |||
03/05/2024 | 09:07:22.621 | 500 | 2.59 | |
500 | 2.59 | |||
500 | 2.59 | |||
03/05/2024 | 09:07:22.483 | 250 | 2.61 | |
250 | 2.61 | |||
250 | 2.61 | |||
03/05/2024 | 08:44:36.114 | 200 | 2.5895 | |
200 | 2.5895 | |||
200 | 2.5895 | |||
03/05/2024 | 08:00:09.859 | 600 | 2.5735 | |
300 | 2.5735 | |||
100 | 2.5735 | |||
300 | 2.5735 | |||
500 | 2.5735 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00