Lucid Group Inc.Cl.A

38

34

2.5735

Date Time Volume Order Volume Price
03/05/2024 20:54:01.362 30   2.5735
      30 2.5735
      30 2.5735
03/05/2024 20:21:04.561 44   2.61
      44 2.61
      44 2.61
03/05/2024 19:51:32.737 25   2.555
      25 2.555
      25 2.555
03/05/2024 19:36:46.801 5   2.582
      5 2.582
      5 2.582
03/05/2024 19:35:58.141 53   2.555
      53 2.555
      53 2.555
03/05/2024 19:19:54.558 2 000   2.592
      2 000 2.592
      2 000 2.592
03/05/2024 18:58:14.027 1 000   2.555
      200 2.555
      1 000 2.555
      800 2.555
03/05/2024 17:16:46.364 250   2.5545
      250 2.5545
      250 2.5545
03/05/2024 16:09:00.142 8   2.5545
      8 2.5545
      8 2.5545
03/05/2024 15:46:53.255 60   2.6245
      60 2.6245
      60 2.6245
03/05/2024 15:34:51.091 950   2.581
      950 2.581
      950 2.581
03/05/2024 14:48:36.813 1 145   2.6545
      1 145 2.6545
      1 145 2.6545
03/05/2024 14:43:50.627 100   2.6535
      100 2.6535
      100 2.6535
03/05/2024 14:35:24.482 1 000   2.636
      1 000 2.636
      1 000 2.636
03/05/2024 14:35:18.108 1 000   2.634
      1 000 2.634
      1 000 2.634
03/05/2024 14:30:36.344 2 000   2.59
      2 000 2.59
      2 000 2.59
03/05/2024 13:47:10.173 150   2.58
      150 2.58
      150 2.58
03/05/2024 12:32:06.670 100   2.5895
      100 2.5895
      100 2.5895
03/05/2024 12:22:48.729 590   2.5545
      590 2.5545
      590 2.5545
03/05/2024 12:11:47.393 40   2.5895
      40 2.5895
      40 2.5895
03/05/2024 11:41:32.835 93   2.5895
      93 2.5895
      93 2.5895
03/05/2024 11:38:36.316 400   2.5635
      400 2.5635
      400 2.5635
03/05/2024 10:30:37.236 360   2.5455
      360 2.5455
      360 2.5455
03/05/2024 10:17:14.954 150   2.5895
      150 2.5895
      150 2.5895
03/05/2024 09:53:28.281 1 000   2.5725
      1 000 2.5725
      1 000 2.5725
03/05/2024 09:53:15.345 1 100   2.5725
      100 2.5725
      1 100 2.5725
      1 000 2.5725
03/05/2024 09:46:03.887 250   2.609
      250 2.609
      250 2.609
03/05/2024 09:39:20.182 12   2.609
      12 2.609
      12 2.609
03/05/2024 09:32:48.298 50   2.609
      50 2.609
      50 2.609
03/05/2024 09:20:30.988 200   2.5895
      200 2.5895
      200 2.5895
03/05/2024 09:07:22.621 500   2.59
      500 2.59
      500 2.59
03/05/2024 09:07:22.483 250   2.61
      250 2.61
      250 2.61
03/05/2024 08:44:36.114 200   2.5895
      200 2.5895
      200 2.5895
03/05/2024 08:00:09.859 600   2.5735
      300 2.5735
      100 2.5735
      300 2.5735
      500 2.5735
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)