Lululemon Athletica Inc.
- Information
- Last
- Buy
- Sell
79
74
232.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:55:47.974 | 2 | 232.25 | |
2 | 232.25 | |||
2 | 232.25 | |||
26/07/2024 | 20:52:51.986 | 6 | 232.05 | |
6 | 232.05 | |||
6 | 232.05 | |||
26/07/2024 | 20:51:08.570 | 4 | 232.50 | |
4 | 232.50 | |||
4 | 232.50 | |||
26/07/2024 | 20:36:10.054 | 2 | 233.00 | |
2 | 233.00 | |||
2 | 233.00 | |||
26/07/2024 | 19:39:40.239 | 1 | 234.80 | |
1 | 234.80 | |||
1 | 234.80 | |||
26/07/2024 | 19:17:14.397 | 10 | 234.45 | |
10 | 234.45 | |||
10 | 234.45 | |||
26/07/2024 | 19:12:01.666 | 21 | 236.00 | |
21 | 236.00 | |||
21 | 236.00 | |||
26/07/2024 | 18:59:35.865 | 8 | 235.10 | |
8 | 235.10 | |||
8 | 235.10 | |||
26/07/2024 | 18:48:41.129 | 20 | 235.70 | |
20 | 235.70 | |||
20 | 235.70 | |||
26/07/2024 | 18:47:27.999 | 10 | 235.85 | |
10 | 235.85 | |||
10 | 235.85 | |||
26/07/2024 | 18:36:01.817 | 72 | 235.50 | |
72 | 235.50 | |||
72 | 235.50 | |||
26/07/2024 | 18:24:29.832 | 15 | 235.30 | |
15 | 235.30 | |||
15 | 235.30 | |||
26/07/2024 | 18:11:41.476 | 10 | 236.00 | |
10 | 236.00 | |||
10 | 236.00 | |||
26/07/2024 | 18:03:09.484 | 14 | 235.80 | |
14 | 235.80 | |||
14 | 235.80 | |||
26/07/2024 | 17:57:39.731 | 5 | 234.05 | |
5 | 234.05 | |||
5 | 234.05 | |||
26/07/2024 | 17:45:04.890 | 2 | 231.55 | |
2 | 231.55 | |||
2 | 231.55 | |||
26/07/2024 | 17:39:25.520 | 8 | 231.50 | |
8 | 231.50 | |||
8 | 231.50 | |||
26/07/2024 | 17:35:49.463 | 38 | 230.25 | |
38 | 230.25 | |||
38 | 230.25 | |||
26/07/2024 | 17:05:36.292 | 22 | 232.50 | |
22 | 232.50 | |||
22 | 232.50 | |||
26/07/2024 | 17:02:26.829 | 15 | 231.50 | |
15 | 231.50 | |||
15 | 231.50 | |||
26/07/2024 | 16:55:23.696 | 3 | 231.45 | |
3 | 231.45 | |||
3 | 231.45 | |||
26/07/2024 | 16:52:25.759 | 10 | 230.80 | |
10 | 230.80 | |||
10 | 230.80 | |||
26/07/2024 | 16:41:18.181 | 2 | 230.55 | |
2 | 230.55 | |||
2 | 230.55 | |||
26/07/2024 | 16:34:57.436 | 50 | 230.85 | |
50 | 230.85 | |||
50 | 230.85 | |||
26/07/2024 | 16:30:29.006 | 38 | 232.60 | |
38 | 232.60 | |||
38 | 232.60 | |||
26/07/2024 | 16:19:22.684 | 14 | 232.70 | |
14 | 232.70 | |||
14 | 232.70 | |||
26/07/2024 | 16:05:33.991 | 10 | 231.90 | |
10 | 231.90 | |||
10 | 231.90 | |||
26/07/2024 | 16:01:17.251 | 3 | 231.30 | |
3 | 231.30 | |||
3 | 231.30 | |||
26/07/2024 | 15:47:52.623 | 7 | 229.25 | |
7 | 229.25 | |||
7 | 229.25 | |||
26/07/2024 | 15:40:53.523 | 4 | 229.75 | |
4 | 229.75 | |||
4 | 229.75 | |||
26/07/2024 | 15:34:11.555 | 6 | 228.00 | |
6 | 228.00 | |||
6 | 228.00 | |||
26/07/2024 | 15:33:50.490 | 2 | 228.15 | |
2 | 228.15 | |||
2 | 228.15 | |||
26/07/2024 | 15:30:53.282 | 21 | 229.00 | |
8 | 229.00 | |||
21 | 229.00 | |||
13 | 229.00 | |||
26/07/2024 | 15:30:47.521 | 9 | 229.50 | |
9 | 229.50 | |||
9 | 229.50 | |||
26/07/2024 | 15:15:45.367 | 3 | 230.70 | |
3 | 230.70 | |||
3 | 230.70 | |||
26/07/2024 | 15:03:37.148 | 2 | 230.00 | |
2 | 230.00 | |||
2 | 230.00 | |||
26/07/2024 | 15:03:31.397 | 22 | 230.05 | |
22 | 230.05 | |||
22 | 230.05 | |||
26/07/2024 | 14:59:56.537 | 16 | 230.35 | |
16 | 230.35 | |||
16 | 230.35 | |||
26/07/2024 | 14:11:58.679 | 6 | 230.60 | |
6 | 230.60 | |||
6 | 230.60 | |||
26/07/2024 | 13:58:01.935 | 10 | 230.60 | |
10 | 230.60 | |||
10 | 230.60 | |||
26/07/2024 | 13:27:43.784 | 3 | 230.70 | |
3 | 230.70 | |||
3 | 230.70 | |||
26/07/2024 | 13:23:23.555 | 3 | 230.70 | |
3 | 230.70 | |||
3 | 230.70 | |||
26/07/2024 | 13:08:54.602 | 9 | 230.35 | |
9 | 230.35 | |||
9 | 230.35 | |||
26/07/2024 | 13:00:13.229 | 7 | 230.50 | |
7 | 230.50 | |||
7 | 230.50 | |||
26/07/2024 | 12:56:36.359 | 5 | 230.50 | |
5 | 230.50 | |||
5 | 230.50 | |||
26/07/2024 | 12:54:55.939 | 2 | 230.65 | |
2 | 230.65 | |||
2 | 230.65 | |||
26/07/2024 | 12:50:31.518 | 9 | 230.60 | |
9 | 230.60 | |||
9 | 230.60 | |||
26/07/2024 | 12:41:36.860 | 14 | 230.60 | |
14 | 230.60 | |||
14 | 230.60 | |||
26/07/2024 | 12:40:06.705 | 3 | 230.60 | |
3 | 230.60 | |||
3 | 230.60 | |||
26/07/2024 | 12:14:56.074 | 10 | 230.65 | |
10 | 230.65 | |||
10 | 230.65 | |||
26/07/2024 | 12:08:13.200 | 35 | 230.65 | |
35 | 230.65 | |||
35 | 230.65 | |||
26/07/2024 | 12:08:09.009 | 50 | 230.65 | |
50 | 230.65 | |||
50 | 230.65 | |||
26/07/2024 | 11:28:14.439 | 5 | 229.50 | |
5 | 229.50 | |||
5 | 229.50 | |||
26/07/2024 | 11:28:09.451 | 13 | 229.50 | |
13 | 229.50 | |||
13 | 229.50 | |||
26/07/2024 | 10:20:53.166 | 1 | 228.60 | |
1 | 228.60 | |||
1 | 228.60 | |||
26/07/2024 | 10:13:53.787 | 2 | 229.95 | |
2 | 229.95 | |||
2 | 229.95 | |||
26/07/2024 | 10:01:42.075 | 50 | 229.95 | |
50 | 229.95 | |||
50 | 229.95 | |||
26/07/2024 | 10:00:30.231 | 44 | 229.70 | |
44 | 229.70 | |||
44 | 229.70 | |||
26/07/2024 | 09:59:03.263 | 1 | 229.95 | |
1 | 229.95 | |||
1 | 229.95 | |||
26/07/2024 | 09:54:19.945 | 8 | 229.65 | |
8 | 229.65 | |||
8 | 229.65 | |||
26/07/2024 | 09:46:03.644 | 4 | 229.95 | |
4 | 229.95 | |||
4 | 229.95 | |||
26/07/2024 | 09:42:53.263 | 2 | 230.00 | |
2 | 230.00 | |||
2 | 230.00 | |||
26/07/2024 | 09:34:18.809 | 4 | 229.95 | |
4 | 229.95 | |||
4 | 229.95 | |||
26/07/2024 | 09:20:38.510 | 5 | 229.95 | |
5 | 229.95 | |||
5 | 229.95 | |||
26/07/2024 | 08:34:28.004 | 6 | 229.95 | |
6 | 229.95 | |||
6 | 229.95 | |||
26/07/2024 | 08:23:44.483 | 2 | 230.00 | |
2 | 230.00 | |||
2 | 230.00 | |||
26/07/2024 | 08:23:34.715 | 44 | 229.80 | |
44 | 229.80 | |||
44 | 229.80 | |||
26/07/2024 | 08:23:33.526 | 8 | 231.35 | |
8 | 231.35 | |||
8 | 231.35 | |||
26/07/2024 | 08:20:06.297 | 20 | 231.45 | |
20 | 231.45 | |||
20 | 231.45 | |||
26/07/2024 | 08:18:01.696 | 5 | 231.10 | |
5 | 231.10 | |||
5 | 231.10 | |||
26/07/2024 | 08:17:49.251 | 5 | 231.10 | |
5 | 231.10 | |||
5 | 231.10 | |||
26/07/2024 | 08:07:05.839 | 16 | 230.95 | |
16 | 230.95 | |||
16 | 230.95 | |||
26/07/2024 | 08:06:59.571 | 44 | 230.50 | |
44 | 230.50 | |||
44 | 230.50 | |||
26/07/2024 | 08:00:02.621 | 15 | 228.65 | |
15 | 228.65 | |||
9 | 228.65 | |||
3 | 228.65 | |||
3 | 228.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00