Lululemon Athletica Inc.

33

34

278.85

Date Time Volume Order Volume Price
24/05/2024 21:53:19.321 3   278.85
      3 278.85
      3 278.85
24/05/2024 21:53:03.650 1   278.95
      1 278.95
      1 278.95
24/05/2024 21:51:38.829 10   279.05
      10 279.05
      10 279.05
24/05/2024 21:40:23.584 3   278.90
      3 278.90
      3 278.90
24/05/2024 20:49:25.591 4   281.15
      4 281.15
      4 281.15
24/05/2024 20:49:01.014 4   281.15
      4 281.15
      4 281.15
24/05/2024 20:18:25.927 1   281.10
      1 281.10
      1 281.10
24/05/2024 20:02:13.410 18   281.40
      18 281.40
      18 281.40
24/05/2024 18:13:37.866 10   281.30
      10 281.30
      10 281.30
24/05/2024 18:12:38.608 5   281.35
      5 281.35
      5 281.35
24/05/2024 17:48:42.870 4   280.00
      4 280.00
      4 280.00
24/05/2024 17:42:50.000 4   280.45
      4 280.45
      4 280.45
24/05/2024 17:42:23.647 44   279.50
      44 279.50
      44 279.50
24/05/2024 17:18:57.155 2   278.85
      2 278.85
      2 278.85
24/05/2024 16:35:46.822 8   279.15
      8 279.15
      8 279.15
24/05/2024 16:34:13.449 35   279.45
      35 279.45
      35 279.45
24/05/2024 16:30:10.303 2   278.85
      2 278.85
      2 278.85
24/05/2024 16:29:22.535 2   277.75
      2 277.75
      2 277.75
24/05/2024 16:07:11.444 20   277.00
      20 277.00
      20 277.00
24/05/2024 15:47:19.443 30   278.15
      30 278.15
      30 278.15
24/05/2024 15:24:21.861 1   278.55
      1 278.55
      1 278.55
24/05/2024 14:51:55.686 5   278.00
      5 278.00
      5 278.00
24/05/2024 14:49:52.262 4   278.05
      4 278.05
      4 278.05
24/05/2024 14:45:17.456 2   278.05
      2 278.05
      2 278.05
24/05/2024 13:49:23.211 5   278.10
      5 278.10
      5 278.10
24/05/2024 13:43:58.220 7   278.10
      7 278.10
      7 278.10
24/05/2024 12:38:29.409 40   277.15
      40 277.15
      40 277.15
24/05/2024 12:38:28.906 4   278.50
      4 278.50
      4 278.50
24/05/2024 11:04:55.657 40   278.45
      40 278.45
      40 278.45
24/05/2024 10:44:59.689 4   278.45
      4 278.45
      4 278.45
24/05/2024 09:50:14.860 3   276.30
      3 276.30
      3 276.30
24/05/2024 09:30:24.006 1   276.20
      1 276.20
      1 276.20
24/05/2024 08:36:05.305 1   278.30
      1 278.30
      1 278.30
24/05/2024 08:00:01.645 1   276.50
      1 276.50
      1 276.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)