Lululemon Athletica Inc.

17

17

270.65

Date Time Volume Order Volume Price
16/04/2021 21:04:05.019 3   270.65
      3 270.65
      3 270.65
16/04/2021 17:49:05.626 10   270.10
      10 270.10
      10 270.10
16/04/2021 16:43:38.831 30   267.95
      30 267.95
      30 267.95
16/04/2021 16:43:15.782 120   267.95
      120 267.95
      120 267.95
16/04/2021 16:43:13.226 100   267.95
      100 267.95
      100 267.95
16/04/2021 16:03:45.939 3   269.55
      3 269.55
      3 269.55
16/04/2021 15:32:12.463 30   270.70
      30 270.70
      30 270.70
16/04/2021 13:55:40.876 6   271.55
      6 271.55
      6 271.55
16/04/2021 13:37:24.153 10   267.30
      10 267.30
      10 267.30
16/04/2021 13:01:46.411 14   267.15
      14 267.15
      14 267.15
16/04/2021 13:01:45.285 148   267.15
      38 267.15
      110 267.15
      148 267.15
16/04/2021 13:00:56.345 38   268.15
      38 268.15
      38 268.15
16/04/2021 12:57:21.286 5   271.70
      5 271.70
      5 271.70
16/04/2021 12:48:02.140 24   268.40
      24 268.40
      24 268.40
16/04/2021 12:47:56.292 38   268.90
      38 268.90
      38 268.90
16/04/2021 12:47:41.822 38   269.85
      38 269.85
      38 269.85
16/04/2021 10:39:23.289 7   269.55
      7 269.55
      7 269.55
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)