Lululemon Athletica Inc.
- Information
- Last
- Buy
- Sell
17
17
270.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/04/2021 | 21:04:05.019 | 3 | 270.65 | |
3 | 270.65 | |||
3 | 270.65 | |||
16/04/2021 | 17:49:05.626 | 10 | 270.10 | |
10 | 270.10 | |||
10 | 270.10 | |||
16/04/2021 | 16:43:38.831 | 30 | 267.95 | |
30 | 267.95 | |||
30 | 267.95 | |||
16/04/2021 | 16:43:15.782 | 120 | 267.95 | |
120 | 267.95 | |||
120 | 267.95 | |||
16/04/2021 | 16:43:13.226 | 100 | 267.95 | |
100 | 267.95 | |||
100 | 267.95 | |||
16/04/2021 | 16:03:45.939 | 3 | 269.55 | |
3 | 269.55 | |||
3 | 269.55 | |||
16/04/2021 | 15:32:12.463 | 30 | 270.70 | |
30 | 270.70 | |||
30 | 270.70 | |||
16/04/2021 | 13:55:40.876 | 6 | 271.55 | |
6 | 271.55 | |||
6 | 271.55 | |||
16/04/2021 | 13:37:24.153 | 10 | 267.30 | |
10 | 267.30 | |||
10 | 267.30 | |||
16/04/2021 | 13:01:46.411 | 14 | 267.15 | |
14 | 267.15 | |||
14 | 267.15 | |||
16/04/2021 | 13:01:45.285 | 148 | 267.15 | |
38 | 267.15 | |||
110 | 267.15 | |||
148 | 267.15 | |||
16/04/2021 | 13:00:56.345 | 38 | 268.15 | |
38 | 268.15 | |||
38 | 268.15 | |||
16/04/2021 | 12:57:21.286 | 5 | 271.70 | |
5 | 271.70 | |||
5 | 271.70 | |||
16/04/2021 | 12:48:02.140 | 24 | 268.40 | |
24 | 268.40 | |||
24 | 268.40 | |||
16/04/2021 | 12:47:56.292 | 38 | 268.90 | |
38 | 268.90 | |||
38 | 268.90 | |||
16/04/2021 | 12:47:41.822 | 38 | 269.85 | |
38 | 269.85 | |||
38 | 269.85 | |||
16/04/2021 | 10:39:23.289 | 7 | 269.55 | |
7 | 269.55 | |||
7 | 269.55 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Bid: 126.05 / Ask: 126.90Volume: 1 008 944
+7.79%

Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
16/04/2021 @ 22:00:00
Last Update:
16/04/2021 @ 22:00:00