Lululemon Athletica Inc.

79

74

232.25

Date Time Volume Order Volume Price
26/07/2024 21:55:47.974 2   232.25
      2 232.25
      2 232.25
26/07/2024 20:52:51.986 6   232.05
      6 232.05
      6 232.05
26/07/2024 20:51:08.570 4   232.50
      4 232.50
      4 232.50
26/07/2024 20:36:10.054 2   233.00
      2 233.00
      2 233.00
26/07/2024 19:39:40.239 1   234.80
      1 234.80
      1 234.80
26/07/2024 19:17:14.397 10   234.45
      10 234.45
      10 234.45
26/07/2024 19:12:01.666 21   236.00
      21 236.00
      21 236.00
26/07/2024 18:59:35.865 8   235.10
      8 235.10
      8 235.10
26/07/2024 18:48:41.129 20   235.70
      20 235.70
      20 235.70
26/07/2024 18:47:27.999 10   235.85
      10 235.85
      10 235.85
26/07/2024 18:36:01.817 72   235.50
      72 235.50
      72 235.50
26/07/2024 18:24:29.832 15   235.30
      15 235.30
      15 235.30
26/07/2024 18:11:41.476 10   236.00
      10 236.00
      10 236.00
26/07/2024 18:03:09.484 14   235.80
      14 235.80
      14 235.80
26/07/2024 17:57:39.731 5   234.05
      5 234.05
      5 234.05
26/07/2024 17:45:04.890 2   231.55
      2 231.55
      2 231.55
26/07/2024 17:39:25.520 8   231.50
      8 231.50
      8 231.50
26/07/2024 17:35:49.463 38   230.25
      38 230.25
      38 230.25
26/07/2024 17:05:36.292 22   232.50
      22 232.50
      22 232.50
26/07/2024 17:02:26.829 15   231.50
      15 231.50
      15 231.50
26/07/2024 16:55:23.696 3   231.45
      3 231.45
      3 231.45
26/07/2024 16:52:25.759 10   230.80
      10 230.80
      10 230.80
26/07/2024 16:41:18.181 2   230.55
      2 230.55
      2 230.55
26/07/2024 16:34:57.436 50   230.85
      50 230.85
      50 230.85
26/07/2024 16:30:29.006 38   232.60
      38 232.60
      38 232.60
26/07/2024 16:19:22.684 14   232.70
      14 232.70
      14 232.70
26/07/2024 16:05:33.991 10   231.90
      10 231.90
      10 231.90
26/07/2024 16:01:17.251 3   231.30
      3 231.30
      3 231.30
26/07/2024 15:47:52.623 7   229.25
      7 229.25
      7 229.25
26/07/2024 15:40:53.523 4   229.75
      4 229.75
      4 229.75
26/07/2024 15:34:11.555 6   228.00
      6 228.00
      6 228.00
26/07/2024 15:33:50.490 2   228.15
      2 228.15
      2 228.15
26/07/2024 15:30:53.282 21   229.00
      8 229.00
      21 229.00
      13 229.00
26/07/2024 15:30:47.521 9   229.50
      9 229.50
      9 229.50
26/07/2024 15:15:45.367 3   230.70
      3 230.70
      3 230.70
26/07/2024 15:03:37.148 2   230.00
      2 230.00
      2 230.00
26/07/2024 15:03:31.397 22   230.05
      22 230.05
      22 230.05
26/07/2024 14:59:56.537 16   230.35
      16 230.35
      16 230.35
26/07/2024 14:11:58.679 6   230.60
      6 230.60
      6 230.60
26/07/2024 13:58:01.935 10   230.60
      10 230.60
      10 230.60
26/07/2024 13:27:43.784 3   230.70
      3 230.70
      3 230.70
26/07/2024 13:23:23.555 3   230.70
      3 230.70
      3 230.70
26/07/2024 13:08:54.602 9   230.35
      9 230.35
      9 230.35
26/07/2024 13:00:13.229 7   230.50
      7 230.50
      7 230.50
26/07/2024 12:56:36.359 5   230.50
      5 230.50
      5 230.50
26/07/2024 12:54:55.939 2   230.65
      2 230.65
      2 230.65
26/07/2024 12:50:31.518 9   230.60
      9 230.60
      9 230.60
26/07/2024 12:41:36.860 14   230.60
      14 230.60
      14 230.60
26/07/2024 12:40:06.705 3   230.60
      3 230.60
      3 230.60
26/07/2024 12:14:56.074 10   230.65
      10 230.65
      10 230.65
26/07/2024 12:08:13.200 35   230.65
      35 230.65
      35 230.65
26/07/2024 12:08:09.009 50   230.65
      50 230.65
      50 230.65
26/07/2024 11:28:14.439 5   229.50
      5 229.50
      5 229.50
26/07/2024 11:28:09.451 13   229.50
      13 229.50
      13 229.50
26/07/2024 10:20:53.166 1   228.60
      1 228.60
      1 228.60
26/07/2024 10:13:53.787 2   229.95
      2 229.95
      2 229.95
26/07/2024 10:01:42.075 50   229.95
      50 229.95
      50 229.95
26/07/2024 10:00:30.231 44   229.70
      44 229.70
      44 229.70
26/07/2024 09:59:03.263 1   229.95
      1 229.95
      1 229.95
26/07/2024 09:54:19.945 8   229.65
      8 229.65
      8 229.65
26/07/2024 09:46:03.644 4   229.95
      4 229.95
      4 229.95
26/07/2024 09:42:53.263 2   230.00
      2 230.00
      2 230.00
26/07/2024 09:34:18.809 4   229.95
      4 229.95
      4 229.95
26/07/2024 09:20:38.510 5   229.95
      5 229.95
      5 229.95
26/07/2024 08:34:28.004 6   229.95
      6 229.95
      6 229.95
26/07/2024 08:23:44.483 2   230.00
      2 230.00
      2 230.00
26/07/2024 08:23:34.715 44   229.80
      44 229.80
      44 229.80
26/07/2024 08:23:33.526 8   231.35
      8 231.35
      8 231.35
26/07/2024 08:20:06.297 20   231.45
      20 231.45
      20 231.45
26/07/2024 08:18:01.696 5   231.10
      5 231.10
      5 231.10
26/07/2024 08:17:49.251 5   231.10
      5 231.10
      5 231.10
26/07/2024 08:07:05.839 16   230.95
      16 230.95
      16 230.95
26/07/2024 08:06:59.571 44   230.50
      44 230.50
      44 230.50
26/07/2024 08:00:02.621 15   228.65
      15 228.65
      9 228.65
      3 228.65
      3 228.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)