Lululemon Athletica Inc.

25

25

254.00

Date Time Volume Order Volume Price
11/10/2024 20:26:53.157 10   254.00
      10 254.00
      10 254.00
11/10/2024 19:45:33.185 5   253.05
      5 253.05
      5 253.05
11/10/2024 19:45:11.045 20   253.05
      20 253.05
      20 253.05
11/10/2024 18:28:34.768 40   253.70
      40 253.70
      40 253.70
11/10/2024 18:10:33.703 4   253.95
      4 253.95
      4 253.95
11/10/2024 18:08:55.825 45   254.00
      45 254.00
      45 254.00
11/10/2024 16:51:08.008 4   254.30
      2 254.30
      4 254.30
      2 254.30
11/10/2024 16:49:27.918 1   253.90
      1 253.90
      1 253.90
11/10/2024 16:39:34.053 50   253.15
      50 253.15
      50 253.15
11/10/2024 16:38:41.744 80   253.10
      80 253.10
      80 253.10
11/10/2024 16:21:38.009 6   253.40
      6 253.40
      6 253.40
11/10/2024 16:21:37.002 10   252.60
      10 252.60
      10 252.60
11/10/2024 16:15:42.377 3   251.85
      3 251.85
      3 251.85
11/10/2024 15:06:35.988 10   250.70
      10 250.70
      10 250.70
11/10/2024 13:49:36.982 20   250.55
      20 250.55
      20 250.55
11/10/2024 13:49:34.563 40   250.55
      40 250.55
      40 250.55
11/10/2024 13:49:13.212 40   250.60
      40 250.60
      40 250.60
11/10/2024 13:46:38.261 10   250.40
      10 250.40
      10 250.40
11/10/2024 12:49:13.739 6   249.10
      6 249.10
      6 249.10
11/10/2024 11:52:27.124 4   250.05
      4 250.05
      4 250.05
11/10/2024 11:31:24.233 3   248.30
      3 248.30
      3 248.30
11/10/2024 10:50:57.170 2   248.65
      2 248.65
      2 248.65
11/10/2024 10:39:15.352 7   248.50
      7 248.50
      7 248.50
11/10/2024 10:17:01.832 2   250.50
      2 250.50
      2 250.50
11/10/2024 08:58:28.806 8   250.85
      8 250.85
      8 250.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)