MP Materials Corp.
- Information
- Last
- Buy
- Sell
17
18
16.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:12:01.625 | 7 | 16.66 | |
7 | 16.66 | |||
7 | 16.66 | |||
16/05/2024 | 18:43:46.218 | 150 | 16.80 | |
150 | 16.80 | |||
150 | 16.80 | |||
16/05/2024 | 18:42:22.873 | 100 | 16.79 | |
100 | 16.79 | |||
100 | 16.79 | |||
16/05/2024 | 17:59:30.416 | 60 | 16.71 | |
60 | 16.71 | |||
60 | 16.71 | |||
16/05/2024 | 17:59:20.647 | 300 | 16.71 | |
300 | 16.71 | |||
300 | 16.71 | |||
16/05/2024 | 17:45:28.322 | 60 | 16.59 | |
60 | 16.59 | |||
60 | 16.59 | |||
16/05/2024 | 17:36:19.615 | 650 | 16.46 | |
650 | 16.46 | |||
650 | 16.46 | |||
16/05/2024 | 15:47:10.657 | 100 | 16.50 | |
100 | 16.50 | |||
100 | 16.50 | |||
16/05/2024 | 15:28:33.348 | 150 | 17.01 | |
150 | 17.01 | |||
150 | 17.01 | |||
16/05/2024 | 14:03:50.431 | 150 | 16.96 | |
150 | 16.96 | |||
150 | 16.96 | |||
16/05/2024 | 13:10:43.112 | 30 | 16.95 | |
30 | 16.95 | |||
30 | 16.95 | |||
16/05/2024 | 12:58:18.897 | 176 | 16.79 | |
176 | 16.79 | |||
176 | 16.79 | |||
16/05/2024 | 11:59:34.024 | 44 | 16.79 | |
44 | 16.79 | |||
44 | 16.79 | |||
16/05/2024 | 11:40:12.971 | 110 | 16.79 | |
110 | 16.79 | |||
110 | 16.79 | |||
16/05/2024 | 10:58:49.922 | 285 | 16.78 | |
285 | 16.78 | |||
285 | 16.78 | |||
16/05/2024 | 10:17:23.912 | 13 | 16.78 | |
13 | 16.78 | |||
13 | 16.78 | |||
16/05/2024 | 10:12:32.764 | 30 | 16.78 | |
30 | 16.78 | |||
30 | 16.78 | |||
16/05/2024 | 09:57:09.019 | 195 | 16.33 | |
195 | 16.33 | |||
195 | 16.33 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00