MP Materials Corp.

17

18

16.66

Date Time Volume Order Volume Price
16/05/2024 20:12:01.625 7   16.66
      7 16.66
      7 16.66
16/05/2024 18:43:46.218 150   16.80
      150 16.80
      150 16.80
16/05/2024 18:42:22.873 100   16.79
      100 16.79
      100 16.79
16/05/2024 17:59:30.416 60   16.71
      60 16.71
      60 16.71
16/05/2024 17:59:20.647 300   16.71
      300 16.71
      300 16.71
16/05/2024 17:45:28.322 60   16.59
      60 16.59
      60 16.59
16/05/2024 17:36:19.615 650   16.46
      650 16.46
      650 16.46
16/05/2024 15:47:10.657 100   16.50
      100 16.50
      100 16.50
16/05/2024 15:28:33.348 150   17.01
      150 17.01
      150 17.01
16/05/2024 14:03:50.431 150   16.96
      150 16.96
      150 16.96
16/05/2024 13:10:43.112 30   16.95
      30 16.95
      30 16.95
16/05/2024 12:58:18.897 176   16.79
      176 16.79
      176 16.79
16/05/2024 11:59:34.024 44   16.79
      44 16.79
      44 16.79
16/05/2024 11:40:12.971 110   16.79
      110 16.79
      110 16.79
16/05/2024 10:58:49.922 285   16.78
      285 16.78
      285 16.78
16/05/2024 10:17:23.912 13   16.78
      13 16.78
      13 16.78
16/05/2024 10:12:32.764 30   16.78
      30 16.78
      30 16.78
16/05/2024 09:57:09.019 195   16.33
      195 16.33
      195 16.33
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)