MSCI Inc. Shares A
- Information
- Last
- Buy
- Sell
127
113
442.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 21:56:27.340 | 1 | 442.30 | |
1 | 442.30 | |||
1 | 442.30 | |||
06/05/2024 | 21:24:18.720 | 2 | 439.70 | |
2 | 439.70 | |||
2 | 439.70 | |||
06/05/2024 | 21:16:17.517 | 2 | 439.20 | |
2 | 439.20 | |||
2 | 439.20 | |||
06/05/2024 | 21:07:34.986 | 5 | 439.40 | |
5 | 439.40 | |||
5 | 439.40 | |||
06/05/2024 | 20:25:22.620 | 2 | 442.70 | |
2 | 442.70 | |||
2 | 442.70 | |||
06/05/2024 | 20:07:35.460 | 4 | 443.80 | |
4 | 443.80 | |||
4 | 443.80 | |||
06/05/2024 | 20:04:30.357 | 1 | 444.40 | |
1 | 444.40 | |||
1 | 444.40 | |||
06/05/2024 | 20:03:56.419 | 5 | 444.20 | |
5 | 444.20 | |||
5 | 444.20 | |||
06/05/2024 | 19:59:22.923 | 22 | 444.60 | |
22 | 444.60 | |||
22 | 444.60 | |||
06/05/2024 | 19:57:49.532 | 6 | 444.50 | |
6 | 444.50 | |||
6 | 444.50 | |||
06/05/2024 | 19:41:53.579 | 3 | 444.10 | |
3 | 444.10 | |||
3 | 444.10 | |||
06/05/2024 | 19:30:16.385 | 3 | 444.10 | |
3 | 444.10 | |||
3 | 444.10 | |||
06/05/2024 | 19:21:41.503 | 5 | 442.50 | |
5 | 442.50 | |||
5 | 442.50 | |||
06/05/2024 | 19:18:02.022 | 19 | 442.00 | |
19 | 442.00 | |||
19 | 442.00 | |||
06/05/2024 | 19:16:30.954 | 3 | 440.80 | |
3 | 440.80 | |||
3 | 440.80 | |||
06/05/2024 | 19:10:26.363 | 4 | 441.30 | |
4 | 441.30 | |||
4 | 441.30 | |||
06/05/2024 | 18:44:46.793 | 11 | 439.70 | |
11 | 439.70 | |||
11 | 439.70 | |||
06/05/2024 | 18:40:07.050 | 100 | 439.20 | |
100 | 439.20 | |||
100 | 439.20 | |||
06/05/2024 | 18:40:01.866 | 100 | 439.20 | |
100 | 439.20 | |||
100 | 439.20 | |||
06/05/2024 | 18:25:00.658 | 28 | 440.20 | |
28 | 440.20 | |||
28 | 440.20 | |||
06/05/2024 | 18:07:34.358 | 1 | 440.60 | |
1 | 440.60 | |||
1 | 440.60 | |||
06/05/2024 | 18:05:18.242 | 3 | 440.90 | |
3 | 440.90 | |||
3 | 440.90 | |||
06/05/2024 | 17:59:38.095 | 5 | 440.80 | |
5 | 440.80 | |||
5 | 440.80 | |||
06/05/2024 | 17:49:22.509 | 14 | 440.70 | |
14 | 440.70 | |||
14 | 440.70 | |||
06/05/2024 | 17:47:35.818 | 2 | 440.40 | |
2 | 440.40 | |||
2 | 440.40 | |||
06/05/2024 | 17:47:26.756 | 3 | 440.40 | |
3 | 440.40 | |||
3 | 440.40 | |||
06/05/2024 | 17:46:08.631 | 32 | 440.00 | |
25 | 440.00 | |||
7 | 440.00 | |||
32 | 440.00 | |||
06/05/2024 | 17:44:38.594 | 3 | 440.50 | |
3 | 440.50 | |||
3 | 440.50 | |||
06/05/2024 | 17:44:12.570 | 15 | 440.10 | |
15 | 440.10 | |||
15 | 440.10 | |||
06/05/2024 | 17:39:37.538 | 4 | 442.00 | |
4 | 442.00 | |||
4 | 442.00 | |||
06/05/2024 | 17:32:40.139 | 6 | 442.50 | |
6 | 442.50 | |||
6 | 442.50 | |||
06/05/2024 | 17:23:49.104 | 1 | 443.60 | |
1 | 443.60 | |||
1 | 443.60 | |||
06/05/2024 | 17:19:02.917 | 5 | 444.60 | |
5 | 444.60 | |||
5 | 444.60 | |||
06/05/2024 | 17:18:11.933 | 5 | 443.20 | |
5 | 443.20 | |||
5 | 443.20 | |||
06/05/2024 | 17:15:04.987 | 2 | 444.20 | |
2 | 444.20 | |||
2 | 444.20 | |||
06/05/2024 | 16:51:49.856 | 10 | 444.90 | |
10 | 444.90 | |||
10 | 444.90 | |||
06/05/2024 | 16:48:23.802 | 2 | 444.80 | |
2 | 444.80 | |||
2 | 444.80 | |||
06/05/2024 | 16:42:29.245 | 25 | 445.80 | |
25 | 445.80 | |||
25 | 445.80 | |||
06/05/2024 | 16:41:28.139 | 6 | 445.40 | |
6 | 445.40 | |||
6 | 445.40 | |||
06/05/2024 | 16:40:21.699 | 12 | 445.30 | |
12 | 445.30 | |||
12 | 445.30 | |||
06/05/2024 | 16:40:13.840 | 100 | 445.30 | |
100 | 445.30 | |||
100 | 445.30 | |||
06/05/2024 | 16:33:21.832 | 1 | 444.20 | |
1 | 444.20 | |||
1 | 444.20 | |||
06/05/2024 | 16:26:43.602 | 5 | 444.30 | |
5 | 444.30 | |||
5 | 444.30 | |||
06/05/2024 | 16:25:38.626 | 2 | 444.00 | |
2 | 444.00 | |||
2 | 444.00 | |||
06/05/2024 | 15:59:42.009 | 1 | 440.30 | |
1 | 440.30 | |||
1 | 440.30 | |||
06/05/2024 | 15:49:40.658 | 16 | 441.20 | |
16 | 441.20 | |||
16 | 441.20 | |||
06/05/2024 | 15:25:52.279 | 2 | 440.00 | |
2 | 440.00 | |||
2 | 440.00 | |||
06/05/2024 | 15:01:18.709 | 40 | 437.30 | |
40 | 437.30 | |||
40 | 437.30 | |||
06/05/2024 | 14:55:10.738 | 22 | 437.40 | |
22 | 437.40 | |||
22 | 437.40 | |||
06/05/2024 | 14:42:51.972 | 10 | 437.30 | |
10 | 437.30 | |||
10 | 437.30 | |||
06/05/2024 | 14:35:05.443 | 1 | 437.40 | |
1 | 437.40 | |||
1 | 437.40 | |||
06/05/2024 | 14:33:19.738 | 1 | 437.50 | |
1 | 437.50 | |||
1 | 437.50 | |||
06/05/2024 | 14:30:18.641 | 47 | 437.10 | |
47 | 437.10 | |||
47 | 437.10 | |||
06/05/2024 | 14:30:14.753 | 40 | 437.10 | |
40 | 437.10 | |||
40 | 437.10 | |||
06/05/2024 | 14:28:03.060 | 1 | 437.00 | |
1 | 437.00 | |||
1 | 437.00 | |||
06/05/2024 | 14:23:53.951 | 1 | 437.00 | |
1 | 437.00 | |||
1 | 437.00 | |||
06/05/2024 | 14:22:07.128 | 2 | 437.00 | |
2 | 437.00 | |||
2 | 437.00 | |||
06/05/2024 | 14:14:34.905 | 5 | 436.90 | |
5 | 436.90 | |||
5 | 436.90 | |||
06/05/2024 | 14:10:58.597 | 40 | 436.50 | |
40 | 436.50 | |||
40 | 436.50 | |||
06/05/2024 | 14:09:40.845 | 40 | 436.50 | |
40 | 436.50 | |||
40 | 436.50 | |||
06/05/2024 | 14:03:14.600 | 2 | 436.70 | |
2 | 436.70 | |||
2 | 436.70 | |||
06/05/2024 | 14:01:56.136 | 1 | 436.70 | |
1 | 436.70 | |||
1 | 436.70 | |||
06/05/2024 | 13:56:49.977 | 3 | 436.60 | |
3 | 436.60 | |||
3 | 436.60 | |||
06/05/2024 | 13:47:28.102 | 40 | 436.60 | |
40 | 436.60 | |||
40 | 436.60 | |||
06/05/2024 | 13:44:50.015 | 2 | 436.60 | |
2 | 436.60 | |||
2 | 436.60 | |||
06/05/2024 | 13:44:29.289 | 40 | 436.60 | |
40 | 436.60 | |||
40 | 436.60 | |||
06/05/2024 | 13:23:50.570 | 2 | 436.60 | |
2 | 436.60 | |||
2 | 436.60 | |||
06/05/2024 | 13:23:37.009 | 5 | 436.60 | |
5 | 436.60 | |||
5 | 436.60 | |||
06/05/2024 | 13:21:24.209 | 4 | 436.60 | |
4 | 436.60 | |||
4 | 436.60 | |||
06/05/2024 | 13:16:06.888 | 4 | 436.60 | |
4 | 436.60 | |||
4 | 436.60 | |||
06/05/2024 | 13:09:29.867 | 1 | 436.10 | |
1 | 436.10 | |||
1 | 436.10 | |||
06/05/2024 | 12:48:35.477 | 2 | 436.10 | |
2 | 436.10 | |||
2 | 436.10 | |||
06/05/2024 | 12:43:21.380 | 20 | 436.40 | |
20 | 436.40 | |||
20 | 436.40 | |||
06/05/2024 | 12:24:15.237 | 6 | 436.30 | |
6 | 436.30 | |||
6 | 436.30 | |||
06/05/2024 | 12:08:49.371 | 5 | 436.30 | |
5 | 436.30 | |||
5 | 436.30 | |||
06/05/2024 | 11:58:34.359 | 7 | 436.20 | |
7 | 436.20 | |||
7 | 436.20 | |||
06/05/2024 | 11:57:54.815 | 4 | 436.20 | |
4 | 436.20 | |||
4 | 436.20 | |||
06/05/2024 | 11:48:22.522 | 1 | 436.20 | |
1 | 436.20 | |||
1 | 436.20 | |||
06/05/2024 | 11:32:27.237 | 2 | 435.10 | |
2 | 435.10 | |||
2 | 435.10 | |||
06/05/2024 | 11:27:28.594 | 6 | 436.20 | |
6 | 436.20 | |||
6 | 436.20 | |||
06/05/2024 | 11:13:34.397 | 7 | 436.00 | |
7 | 436.00 | |||
7 | 436.00 | |||
06/05/2024 | 11:12:46.239 | 3 | 436.00 | |
3 | 436.00 | |||
3 | 436.00 | |||
06/05/2024 | 11:06:58.085 | 1 | 435.90 | |
1 | 435.90 | |||
1 | 435.90 | |||
06/05/2024 | 11:00:55.867 | 2 | 435.90 | |
2 | 435.90 | |||
2 | 435.90 | |||
06/05/2024 | 10:56:00.227 | 9 | 435.90 | |
9 | 435.90 | |||
9 | 435.90 | |||
06/05/2024 | 10:17:18.489 | 4 | 435.60 | |
4 | 435.60 | |||
4 | 435.60 | |||
06/05/2024 | 10:04:58.177 | 15 | 434.10 | |
15 | 434.10 | |||
15 | 434.10 | |||
06/05/2024 | 10:02:08.133 | 26 | 434.10 | |
26 | 434.10 | |||
26 | 434.10 | |||
06/05/2024 | 10:01:26.685 | 5 | 435.90 | |
5 | 435.90 | |||
5 | 435.90 | |||
06/05/2024 | 09:57:29.053 | 4 | 435.70 | |
4 | 435.70 | |||
4 | 435.70 | |||
06/05/2024 | 09:50:42.571 | 8 | 435.00 | |
8 | 435.00 | |||
8 | 435.00 | |||
06/05/2024 | 09:50:20.499 | 2 | 435.80 | |
2 | 435.80 | |||
2 | 435.80 | |||
06/05/2024 | 09:42:10.481 | 8 | 435.80 | |
8 | 435.80 | |||
8 | 435.80 | |||
06/05/2024 | 09:40:42.274 | 14 | 435.80 | |
14 | 435.80 | |||
14 | 435.80 | |||
06/05/2024 | 09:33:44.819 | 12 | 435.70 | |
12 | 435.70 | |||
12 | 435.70 | |||
06/05/2024 | 09:32:13.329 | 10 | 435.80 | |
10 | 435.80 | |||
10 | 435.80 | |||
06/05/2024 | 09:24:22.130 | 2 | 435.70 | |
2 | 435.70 | |||
2 | 435.70 | |||
06/05/2024 | 09:22:01.629 | 10 | 434.10 | |
10 | 434.10 | |||
10 | 434.10 | |||
06/05/2024 | 09:11:43.939 | 6 | 436.10 | |
6 | 436.10 | |||
6 | 436.10 | |||
06/05/2024 | 09:10:34.043 | 12 | 436.10 | |
12 | 436.10 | |||
12 | 436.10 | |||
06/05/2024 | 09:06:32.433 | 2 | 434.10 | |
2 | 434.10 | |||
2 | 434.10 | |||
06/05/2024 | 09:05:40.797 | 2 | 434.10 | |
2 | 434.10 | |||
2 | 434.10 | |||
06/05/2024 | 08:59:42.727 | 1 | 434.20 | |
1 | 434.20 | |||
1 | 434.20 | |||
06/05/2024 | 08:55:55.852 | 7 | 435.70 | |
7 | 435.70 | |||
7 | 435.70 | |||
06/05/2024 | 08:55:05.284 | 10 | 435.70 | |
10 | 435.70 | |||
10 | 435.70 | |||
06/05/2024 | 08:27:44.941 | 3 | 435.70 | |
3 | 435.70 | |||
3 | 435.70 | |||
06/05/2024 | 08:21:12.010 | 2 | 435.50 | |
2 | 435.50 | |||
2 | 435.50 | |||
06/05/2024 | 08:11:02.701 | 2 | 433.60 | |
2 | 433.60 | |||
2 | 433.60 | |||
06/05/2024 | 08:10:58.892 | 27 | 433.60 | |
27 | 433.60 | |||
13 | 433.60 | |||
5 | 433.60 | |||
6 | 433.60 | |||
1 | 433.60 | |||
2 | 433.60 | |||
06/05/2024 | 08:04:32.919 | 1 | 435.50 | |
1 | 435.50 | |||
1 | 435.50 | |||
06/05/2024 | 08:03:41.960 | 2 | 435.50 | |
2 | 435.50 | |||
2 | 435.50 | |||
06/05/2024 | 08:02:53.589 | 4 | 435.40 | |
4 | 435.40 | |||
4 | 435.40 | |||
06/05/2024 | 08:00:11.471 | 26 | 435.40 | |
3 | 435.40 | |||
2 | 435.40 | |||
1 | 435.40 | |||
3 | 435.40 | |||
4 | 435.40 | |||
4 | 435.40 | |||
4 | 435.40 | |||
5 | 435.40 | |||
2 | 435.40 | |||
8 | 435.40 | |||
4 | 435.40 | |||
12 | 435.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00