Main Street Capital Corp.
- Information
- Last
- Buy
- Sell
66
64
45.985
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:59:46.474 | 1 | 45.985 | |
1 | 45.985 | |||
1 | 45.985 | |||
26/04/2024 | 21:51:15.107 | 500 | 45.875 | |
500 | 45.875 | |||
500 | 45.875 | |||
26/04/2024 | 21:17:00.411 | 30 | 45.99 | |
30 | 45.99 | |||
30 | 45.99 | |||
26/04/2024 | 21:16:07.151 | 43 | 45.99 | |
43 | 45.99 | |||
43 | 45.99 | |||
26/04/2024 | 21:02:12.904 | 1 | 45.995 | |
1 | 45.995 | |||
1 | 45.995 | |||
26/04/2024 | 20:02:56.993 | 108 | 46.115 | |
108 | 46.115 | |||
108 | 46.115 | |||
26/04/2024 | 20:02:14.877 | 108 | 46.115 | |
108 | 46.115 | |||
108 | 46.115 | |||
26/04/2024 | 19:24:46.452 | 15 | 45.925 | |
15 | 45.925 | |||
15 | 45.925 | |||
26/04/2024 | 19:15:51.340 | 18 | 45.925 | |
18 | 45.925 | |||
18 | 45.925 | |||
26/04/2024 | 19:05:54.485 | 3 | 45.93 | |
3 | 45.93 | |||
3 | 45.93 | |||
26/04/2024 | 18:56:13.041 | 10 | 46.095 | |
10 | 46.095 | |||
10 | 46.095 | |||
26/04/2024 | 18:39:54.511 | 130 | 46.10 | |
130 | 46.10 | |||
130 | 46.10 | |||
26/04/2024 | 18:35:32.435 | 50 | 46.125 | |
50 | 46.125 | |||
50 | 46.125 | |||
26/04/2024 | 18:30:36.130 | 100 | 46.12 | |
100 | 46.12 | |||
100 | 46.12 | |||
26/04/2024 | 18:30:22.840 | 20 | 46.13 | |
20 | 46.13 | |||
20 | 46.13 | |||
26/04/2024 | 18:01:57.792 | 10 | 46.095 | |
10 | 46.095 | |||
10 | 46.095 | |||
26/04/2024 | 17:40:25.801 | 16 | 45.97 | |
16 | 45.97 | |||
16 | 45.97 | |||
26/04/2024 | 17:32:22.096 | 150 | 45.89 | |
150 | 45.89 | |||
150 | 45.89 | |||
26/04/2024 | 17:32:14.275 | 10 | 46.00 | |
10 | 46.00 | |||
10 | 46.00 | |||
26/04/2024 | 17:13:35.304 | 59 | 45.985 | |
59 | 45.985 | |||
59 | 45.985 | |||
26/04/2024 | 17:00:54.326 | 40 | 45.99 | |
40 | 45.99 | |||
40 | 45.99 | |||
26/04/2024 | 16:42:50.062 | 190 | 45.77 | |
190 | 45.77 | |||
190 | 45.77 | |||
26/04/2024 | 16:42:49.856 | 500 | 45.77 | |
500 | 45.77 | |||
500 | 45.77 | |||
26/04/2024 | 16:42:43.491 | 500 | 45.77 | |
500 | 45.77 | |||
500 | 45.77 | |||
26/04/2024 | 16:42:17.813 | 10 | 45.925 | |
10 | 45.925 | |||
10 | 45.925 | |||
26/04/2024 | 16:33:09.158 | 22 | 45.855 | |
22 | 45.855 | |||
22 | 45.855 | |||
26/04/2024 | 15:54:52.933 | 40 | 45.705 | |
40 | 45.705 | |||
40 | 45.705 | |||
26/04/2024 | 15:53:10.453 | 120 | 45.695 | |
120 | 45.695 | |||
120 | 45.695 | |||
26/04/2024 | 15:45:40.875 | 1 | 45.92 | |
1 | 45.92 | |||
1 | 45.92 | |||
26/04/2024 | 15:42:32.335 | 228 | 45.865 | |
228 | 45.865 | |||
228 | 45.865 | |||
26/04/2024 | 15:40:16.142 | 38 | 45.565 | |
38 | 45.565 | |||
38 | 45.565 | |||
26/04/2024 | 15:36:06.442 | 2 | 45.51 | |
2 | 45.51 | |||
2 | 45.51 | |||
26/04/2024 | 15:13:48.498 | 13 | 45.645 | |
13 | 45.645 | |||
13 | 45.645 | |||
26/04/2024 | 14:45:05.597 | 25 | 45.305 | |
25 | 45.305 | |||
25 | 45.305 | |||
26/04/2024 | 14:14:01.005 | 15 | 45.685 | |
15 | 45.685 | |||
15 | 45.685 | |||
26/04/2024 | 14:08:25.039 | 22 | 45.67 | |
22 | 45.67 | |||
22 | 45.67 | |||
26/04/2024 | 13:39:37.356 | 22 | 45.625 | |
22 | 45.625 | |||
22 | 45.625 | |||
26/04/2024 | 13:17:32.376 | 1 | 45.305 | |
1 | 45.305 | |||
1 | 45.305 | |||
26/04/2024 | 13:13:36.142 | 35 | 45.605 | |
35 | 45.605 | |||
35 | 45.605 | |||
26/04/2024 | 12:52:23.366 | 23 | 45.85 | |
23 | 45.85 | |||
20 | 45.85 | |||
3 | 45.85 | |||
26/04/2024 | 12:52:17.156 | 110 | 45.845 | |
110 | 45.845 | |||
110 | 45.845 | |||
26/04/2024 | 12:45:58.432 | 33 | 45.845 | |
33 | 45.845 | |||
33 | 45.845 | |||
26/04/2024 | 12:40:19.327 | 53 | 45.845 | |
53 | 45.845 | |||
53 | 45.845 | |||
26/04/2024 | 12:30:59.124 | 5 | 45.845 | |
5 | 45.845 | |||
5 | 45.845 | |||
26/04/2024 | 12:24:07.876 | 10 | 45.44 | |
10 | 45.44 | |||
10 | 45.44 | |||
26/04/2024 | 11:24:27.905 | 10 | 45.845 | |
10 | 45.845 | |||
10 | 45.845 | |||
26/04/2024 | 11:22:38.666 | 50 | 45.81 | |
50 | 45.81 | |||
50 | 45.81 | |||
26/04/2024 | 11:22:23.520 | 20 | 45.81 | |
20 | 45.81 | |||
20 | 45.81 | |||
26/04/2024 | 10:55:53.096 | 150 | 45.36 | |
150 | 45.36 | |||
150 | 45.36 | |||
26/04/2024 | 10:52:51.054 | 100 | 45.82 | |
100 | 45.82 | |||
100 | 45.82 | |||
26/04/2024 | 10:48:00.199 | 222 | 45.84 | |
222 | 45.84 | |||
222 | 45.84 | |||
26/04/2024 | 10:33:36.317 | 30 | 45.845 | |
30 | 45.845 | |||
30 | 45.845 | |||
26/04/2024 | 10:28:59.323 | 48 | 45.845 | |
48 | 45.845 | |||
48 | 45.845 | |||
26/04/2024 | 10:17:58.393 | 225 | 45.465 | |
225 | 45.465 | |||
225 | 45.465 | |||
26/04/2024 | 10:16:58.594 | 10 | 45.845 | |
10 | 45.845 | |||
10 | 45.845 | |||
26/04/2024 | 10:11:17.575 | 44 | 45.91 | |
44 | 45.91 | |||
44 | 45.91 | |||
26/04/2024 | 10:09:31.094 | 45 | 45.465 | |
45 | 45.465 | |||
45 | 45.465 | |||
26/04/2024 | 10:04:21.438 | 27 | 45.87 | |
27 | 45.87 | |||
27 | 45.87 | |||
26/04/2024 | 09:33:52.987 | 50 | 45.485 | |
50 | 45.485 | |||
50 | 45.485 | |||
26/04/2024 | 09:30:53.354 | 45 | 45.94 | |
45 | 45.94 | |||
45 | 45.94 | |||
26/04/2024 | 08:28:33.446 | 10 | 45.895 | |
10 | 45.895 | |||
10 | 45.895 | |||
26/04/2024 | 08:21:21.815 | 26 | 45.985 | |
26 | 45.985 | |||
26 | 45.985 | |||
26/04/2024 | 08:16:19.393 | 5 | 45.535 | |
5 | 45.535 | |||
5 | 45.535 | |||
26/04/2024 | 08:00:06.262 | 24 | 45.545 | |
23 | 45.545 | |||
20 | 45.545 | |||
1 | 45.545 | |||
4 | 45.545 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00