Main Street Capital Corp.

66

64

45.985

Date Time Volume Order Volume Price
26/04/2024 21:59:46.474 1   45.985
      1 45.985
      1 45.985
26/04/2024 21:51:15.107 500   45.875
      500 45.875
      500 45.875
26/04/2024 21:17:00.411 30   45.99
      30 45.99
      30 45.99
26/04/2024 21:16:07.151 43   45.99
      43 45.99
      43 45.99
26/04/2024 21:02:12.904 1   45.995
      1 45.995
      1 45.995
26/04/2024 20:02:56.993 108   46.115
      108 46.115
      108 46.115
26/04/2024 20:02:14.877 108   46.115
      108 46.115
      108 46.115
26/04/2024 19:24:46.452 15   45.925
      15 45.925
      15 45.925
26/04/2024 19:15:51.340 18   45.925
      18 45.925
      18 45.925
26/04/2024 19:05:54.485 3   45.93
      3 45.93
      3 45.93
26/04/2024 18:56:13.041 10   46.095
      10 46.095
      10 46.095
26/04/2024 18:39:54.511 130   46.10
      130 46.10
      130 46.10
26/04/2024 18:35:32.435 50   46.125
      50 46.125
      50 46.125
26/04/2024 18:30:36.130 100   46.12
      100 46.12
      100 46.12
26/04/2024 18:30:22.840 20   46.13
      20 46.13
      20 46.13
26/04/2024 18:01:57.792 10   46.095
      10 46.095
      10 46.095
26/04/2024 17:40:25.801 16   45.97
      16 45.97
      16 45.97
26/04/2024 17:32:22.096 150   45.89
      150 45.89
      150 45.89
26/04/2024 17:32:14.275 10   46.00
      10 46.00
      10 46.00
26/04/2024 17:13:35.304 59   45.985
      59 45.985
      59 45.985
26/04/2024 17:00:54.326 40   45.99
      40 45.99
      40 45.99
26/04/2024 16:42:50.062 190   45.77
      190 45.77
      190 45.77
26/04/2024 16:42:49.856 500   45.77
      500 45.77
      500 45.77
26/04/2024 16:42:43.491 500   45.77
      500 45.77
      500 45.77
26/04/2024 16:42:17.813 10   45.925
      10 45.925
      10 45.925
26/04/2024 16:33:09.158 22   45.855
      22 45.855
      22 45.855
26/04/2024 15:54:52.933 40   45.705
      40 45.705
      40 45.705
26/04/2024 15:53:10.453 120   45.695
      120 45.695
      120 45.695
26/04/2024 15:45:40.875 1   45.92
      1 45.92
      1 45.92
26/04/2024 15:42:32.335 228   45.865
      228 45.865
      228 45.865
26/04/2024 15:40:16.142 38   45.565
      38 45.565
      38 45.565
26/04/2024 15:36:06.442 2   45.51
      2 45.51
      2 45.51
26/04/2024 15:13:48.498 13   45.645
      13 45.645
      13 45.645
26/04/2024 14:45:05.597 25   45.305
      25 45.305
      25 45.305
26/04/2024 14:14:01.005 15   45.685
      15 45.685
      15 45.685
26/04/2024 14:08:25.039 22   45.67
      22 45.67
      22 45.67
26/04/2024 13:39:37.356 22   45.625
      22 45.625
      22 45.625
26/04/2024 13:17:32.376 1   45.305
      1 45.305
      1 45.305
26/04/2024 13:13:36.142 35   45.605
      35 45.605
      35 45.605
26/04/2024 12:52:23.366 23   45.85
      23 45.85
      20 45.85
      3 45.85
26/04/2024 12:52:17.156 110   45.845
      110 45.845
      110 45.845
26/04/2024 12:45:58.432 33   45.845
      33 45.845
      33 45.845
26/04/2024 12:40:19.327 53   45.845
      53 45.845
      53 45.845
26/04/2024 12:30:59.124 5   45.845
      5 45.845
      5 45.845
26/04/2024 12:24:07.876 10   45.44
      10 45.44
      10 45.44
26/04/2024 11:24:27.905 10   45.845
      10 45.845
      10 45.845
26/04/2024 11:22:38.666 50   45.81
      50 45.81
      50 45.81
26/04/2024 11:22:23.520 20   45.81
      20 45.81
      20 45.81
26/04/2024 10:55:53.096 150   45.36
      150 45.36
      150 45.36
26/04/2024 10:52:51.054 100   45.82
      100 45.82
      100 45.82
26/04/2024 10:48:00.199 222   45.84
      222 45.84
      222 45.84
26/04/2024 10:33:36.317 30   45.845
      30 45.845
      30 45.845
26/04/2024 10:28:59.323 48   45.845
      48 45.845
      48 45.845
26/04/2024 10:17:58.393 225   45.465
      225 45.465
      225 45.465
26/04/2024 10:16:58.594 10   45.845
      10 45.845
      10 45.845
26/04/2024 10:11:17.575 44   45.91
      44 45.91
      44 45.91
26/04/2024 10:09:31.094 45   45.465
      45 45.465
      45 45.465
26/04/2024 10:04:21.438 27   45.87
      27 45.87
      27 45.87
26/04/2024 09:33:52.987 50   45.485
      50 45.485
      50 45.485
26/04/2024 09:30:53.354 45   45.94
      45 45.94
      45 45.94
26/04/2024 08:28:33.446 10   45.895
      10 45.895
      10 45.895
26/04/2024 08:21:21.815 26   45.985
      26 45.985
      26 45.985
26/04/2024 08:16:19.393 5   45.535
      5 45.535
      5 45.535
26/04/2024 08:00:06.262 24   45.545
      23 45.545
      20 45.545
      1 45.545
      4 45.545
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)